DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:29 | 26 | 1.412,50 |
03.10.24 16:06:29 | 1 | 1.412,50 |
03.10.24 16:06:29 | 23 | 1.412,50 |
03.10.24 16:06:29 | 26 | 1.412,50 |
03.10.24 16:06:13 | 23 | 1.413,00 |
03.10.24 16:06:13 | 20 | 1.413,00 |
03.10.24 16:06:13 | 33 | 1.413,00 |
03.10.24 16:06:13 | 44 | 1.413,00 |
03.10.24 16:06:01 | 2 | 1.413,00 |
03.10.24 16:06:00 | 1 | 1.413,00 |
03.10.24 16:06:00 | 58 | 1.413,00 |
03.10.24 16:05:11 | 3 | 1.412,50 |
03.10.24 16:05:11 | 1 | 1.412,50 |
03.10.24 16:05:11 | 39 | 1.412,50 |
03.10.24 16:03:52 | 26 | 1.412,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:47 | 3 | 1.412,00 |
03.10.24 16:03:47 | 33 | 1.412,00 |
03.10.24 16:03:47 | 14 | 1.412,00 |
03.10.24 16:03:47 | 148 | 1.412,00 |
03.10.24 16:03:47 | 19 | 1.412,00 |
03.10.24 16:03:47 | 19 | 1.412,00 |
03.10.24 16:03:47 | 136 | 1.412,00 |
03.10.24 16:03:47 | 12 | 1.412,00 |
03.10.24 16:03:07 | 11 | 1.412,50 |
03.10.24 16:02:58 | 33 | 1.413,00 |
03.10.24 16:02:58 | 24 | 1.413,00 |
03.10.24 16:02:52 | 33 | 1.412,50 |
03.10.24 16:02:52 | 15 | 1.412,50 |
03.10.24 16:02:52 | 18 | 1.412,50 |
03.10.24 16:02:52 | 38 | 1.412,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:52 | 110 | 1.412,00 |
03.10.24 16:02:52 | 39 | 1.412,00 |
03.10.24 16:02:52 | 56 | 1.412,00 |
03.10.24 16:02:52 | 46 | 1.412,00 |
03.10.24 16:02:46 | 33 | 1.412,50 |
03.10.24 16:02:46 | 47 | 1.412,50 |
03.10.24 16:02:46 | 62 | 1.412,50 |
03.10.24 16:02:46 | 30 | 1.412,50 |
03.10.24 16:02:46 | 10 | 1.412,50 |
03.10.24 16:02:46 | 20 | 1.412,00 |
03.10.24 16:02:46 | 45 | 1.412,00 |
03.10.24 16:02:46 | 29 | 1.412,00 |
03.10.24 16:02:46 | 46 | 1.412,00 |
03.10.24 16:02:46 | 33 | 1.412,00 |
03.10.24 16:02:46 | 33 | 1.411,50 |