DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:22 | 18 | 1.412,00 |
03.10.24 16:02:20 | 1 | 1.411,00 |
03.10.24 16:02:20 | 24 | 1.411,00 |
03.10.24 16:02:20 | 24 | 1.411,00 |
03.10.24 16:02:17 | 1 | 1.410,50 |
03.10.24 16:02:17 | 40 | 1.410,50 |
03.10.24 16:02:16 | 3 | 1.410,00 |
03.10.24 16:02:16 | 14 | 1.410,00 |
03.10.24 16:02:16 | 1 | 1.410,00 |
03.10.24 16:02:16 | 38 | 1.410,00 |
03.10.24 16:01:54 | 31 | 1.409,50 |
03.10.24 16:01:50 | 38 | 1.408,50 |
03.10.24 16:01:50 | 26 | 1.408,50 |
03.10.24 16:01:50 | 26 | 1.408,50 |
03.10.24 16:01:50 | 63 | 1.408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:33 | 21 | 1.408,50 |
03.10.24 16:01:31 | 35 | 1.409,00 |
03.10.24 16:01:30 | 27 | 1.409,50 |
03.10.24 16:01:30 | 2 | 1.409,50 |
03.10.24 16:01:27 | 6 | 1.409,50 |
03.10.24 16:01:27 | 22 | 1.409,50 |
03.10.24 16:01:27 | 45 | 1.411,50 |
03.10.24 16:01:27 | 1 | 1.411,50 |
03.10.24 16:01:27 | 20 | 1.411,00 |
03.10.24 16:01:27 | 572 | 1.411,00 |
03.10.24 16:01:27 | 346 | 1.411,00 |
03.10.24 16:01:27 | 277 | 1.411,00 |
03.10.24 16:01:26 | 16 | 1.411,00 |
03.10.24 16:01:26 | 125 | 1.411,00 |
03.10.24 16:01:26 | 1 | 1.411,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:26 | 125 | 1.411,00 |
03.10.24 16:01:26 | 154 | 1.411,00 |
03.10.24 16:01:26 | 10 | 1.411,00 |
03.10.24 16:01:26 | 1,05 Tsd. | 1.411,00 |
03.10.24 16:01:26 | 692 | 1.411,00 |
03.10.24 16:01:26 | 37 | 1.411,00 |
03.10.24 16:01:26 | 280 | 1.411,00 |
03.10.24 16:01:26 | 125 | 1.411,00 |
03.10.24 16:01:26 | 418 | 1.411,00 |
03.10.24 16:01:26 | 523 | 1.411,00 |
03.10.24 16:01:26 | 38 | 1.411,00 |
03.10.24 16:01:26 | 35 | 1.411,00 |
03.10.24 16:01:26 | 19 | 1.411,00 |
03.10.24 16:01:26 | 35 | 1.411,00 |
03.10.24 16:01:26 | 18 | 1.410,50 |