DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 395 | 1.371,50 |
23.09.24 16:59:32 | 204 | 1.371,50 |
23.09.24 16:59:32 | 2 | 1.371,50 |
23.09.24 16:59:32 | 175 | 1.371,50 |
23.09.24 16:59:32 | 2,70 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 1,14 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 55 | 1.371,50 |
23.09.24 16:59:32 | 95 | 1.371,50 |
23.09.24 16:59:32 | 108 | 1.371,50 |
23.09.24 16:59:32 | 156 | 1.371,50 |
23.09.24 16:59:32 | 195 | 1.371,50 |
23.09.24 16:59:32 | 311 | 1.371,50 |
23.09.24 16:59:32 | 205 | 1.371,50 |
23.09.24 16:59:32 | 142 | 1.371,50 |
23.09.24 16:59:32 | 203 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 163 | 1.371,50 |
23.09.24 16:59:32 | 57 | 1.371,50 |
23.09.24 16:59:32 | 16 | 1.371,50 |
23.09.24 16:59:32 | 69 | 1.371,50 |
23.09.24 16:59:32 | 33 | 1.371,50 |
23.09.24 16:59:32 | 237 | 1.371,50 |
23.09.24 16:59:32 | 316 | 1.371,50 |
23.09.24 16:59:32 | 50 | 1.371,50 |
23.09.24 16:59:32 | 736 | 1.371,50 |
23.09.24 16:59:32 | 305 | 1.371,50 |
23.09.24 16:59:32 | 35 | 1.371,50 |
23.09.24 16:59:32 | 125 | 1.371,50 |
23.09.24 16:59:32 | 576 | 1.371,50 |
23.09.24 16:59:32 | 102 | 1.371,50 |
23.09.24 16:59:32 | 2,19 Tsd. | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 134 | 1.371,50 |
23.09.24 16:59:32 | 69 | 1.371,50 |
23.09.24 16:59:32 | 588 | 1.371,50 |
23.09.24 16:59:32 | 4,32 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 31 | 1.371,50 |
23.09.24 16:59:32 | 68 | 1.371,50 |
23.09.24 16:59:32 | 5 | 1.371,50 |
23.09.24 16:59:32 | 23 | 1.371,50 |
23.09.24 16:59:32 | 545 | 1.371,50 |
23.09.24 16:59:32 | 144 | 1.371,50 |
23.09.24 16:59:32 | 483 | 1.371,50 |
23.09.24 16:59:32 | 49 | 1.371,50 |
23.09.24 16:59:32 | 223 | 1.371,50 |
23.09.24 16:59:32 | 603 | 1.371,50 |
23.09.24 16:59:32 | 474 | 1.371,50 |