DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:14 | 17 | 1.386,00 |
24.09.24 09:02:12 | 17 | 1.385,00 |
24.09.24 09:02:12 | 16 | 1.385,00 |
24.09.24 09:02:12 | 17 | 1.385,50 |
24.09.24 09:02:12 | 22 | 1.386,50 |
24.09.24 09:02:12 | 24 | 1.386,50 |
24.09.24 09:02:09 | 14 | 1.387,50 |
24.09.24 09:02:04 | 29 | 1.388,50 |
24.09.24 09:02:04 | 17 | 1.388,50 |
24.09.24 09:01:44 | 2 | 1.389,00 |
24.09.24 09:01:34 | 14 | 1.389,00 |
24.09.24 09:01:34 | 3 | 1.389,00 |
24.09.24 09:01:34 | 6 | 1.389,00 |
24.09.24 09:01:34 | 42 | 1.389,00 |
24.09.24 09:01:34 | 65 | 1.388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:34 | 165 | 1.388,50 |
24.09.24 09:01:34 | 18 | 1.388,00 |
24.09.24 09:01:34 | 37 | 1.388,00 |
24.09.24 09:01:28 | 20 | 1.387,00 |
24.09.24 09:01:28 | 13 | 1.387,00 |
24.09.24 09:01:28 | 30 | 1.387,00 |
24.09.24 09:01:05 | 2 | 1.387,00 |
24.09.24 09:01:05 | 25 | 1.387,00 |
24.09.24 09:00:25 | 2 | 1.384,00 |
24.09.24 09:00:25 | 24 | 1.384,00 |
24.09.24 09:00:25 | 8 | 1.384,50 |
24.09.24 09:00:25 | 6 | 1.384,50 |
24.09.24 09:00:08 | 23 | 1.386,50 |
24.09.24 09:00:05 | 10 | 1.387,00 |
24.09.24 09:00:04 | 30 | 1.385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 67 | 1.385,00 |
24.09.24 09:00:04 | 17 | 1.386,00 |
24.09.24 09:00:01 | 10 | 1.387,00 |
24.09.24 09:00:01 | 9 | 1.387,00 |
24.09.24 09:00:01 | 10 | 1.387,00 |
24.09.24 09:00:01 | 14 | 1.387,00 |
24.09.24 09:00:01 | 23 | 1.387,00 |
24.09.24 09:00:01 | 4 | 1.387,00 |
24.09.24 09:00:01 | 8 | 1.387,00 |
24.09.24 09:00:01 | 96 | 1.387,00 |
24.09.24 09:00:01 | 20 | 1.387,00 |
24.09.24 09:00:01 | 112 | 1.387,00 |
24.09.24 09:00:01 | 53 | 1.387,00 |
24.09.24 09:00:01 | 10 | 1.387,00 |
24.09.24 09:00:01 | 24 | 1.387,00 |