DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:01 | 8 | 1.387,00 |
24.09.24 09:00:01 | 2 | 1.387,00 |
24.09.24 09:00:01 | 4 | 1.387,00 |
24.09.24 09:00:01 | 46 | 1.387,00 |
24.09.24 09:00:01 | 2 | 1.387,00 |
24.09.24 09:00:01 | 4 | 1.387,00 |
24.09.24 09:00:01 | 2 | 1.387,00 |
24.09.24 09:00:01 | 7 | 1.387,00 |
24.09.24 09:00:01 | 18 | 1.387,00 |
24.09.24 09:00:01 | 1 | 1.387,00 |
24.09.24 09:00:01 | 39 | 1.387,00 |
24.09.24 09:00:01 | 1 | 1.387,00 |
24.09.24 09:00:01 | 1 | 1.387,00 |
24.09.24 09:00:01 | 9 | 1.387,00 |
24.09.24 09:00:01 | 1 | 1.387,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 102 | 1.371,50 |
23.09.24 16:59:32 | 240 | 1.371,50 |
23.09.24 16:59:32 | 83 | 1.371,50 |
23.09.24 16:59:32 | 84 | 1.371,50 |
23.09.24 16:59:32 | 83 | 1.371,50 |
23.09.24 16:59:32 | 83 | 1.371,50 |
23.09.24 16:59:32 | 12 | 1.371,50 |
23.09.24 16:59:32 | 72 | 1.371,50 |
23.09.24 16:59:32 | 83 | 1.371,50 |
23.09.24 16:59:32 | 383 | 1.371,50 |
23.09.24 16:59:32 | 46 | 1.371,50 |
23.09.24 16:59:32 | 59 | 1.371,50 |
23.09.24 16:59:32 | 274 | 1.371,50 |
23.09.24 16:59:32 | 418 | 1.371,50 |
23.09.24 16:59:32 | 122 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 482 | 1.371,50 |
23.09.24 16:59:32 | 867 | 1.371,50 |
23.09.24 16:59:32 | 250 | 1.371,50 |
23.09.24 16:59:32 | 485 | 1.371,50 |
23.09.24 16:59:32 | 361 | 1.371,50 |
23.09.24 16:59:32 | 225 | 1.371,50 |
23.09.24 16:59:32 | 197 | 1.371,50 |
23.09.24 16:59:32 | 109 | 1.371,50 |
23.09.24 16:59:32 | 48 | 1.371,50 |
23.09.24 16:59:32 | 989 | 1.371,50 |
23.09.24 16:59:32 | 338 | 1.371,50 |
23.09.24 16:59:32 | 151 | 1.371,50 |
23.09.24 16:59:32 | 153 | 1.371,50 |
23.09.24 16:59:32 | 176 | 1.371,50 |
23.09.24 16:59:32 | 62 | 1.371,50 |