DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:20 | 74 | 1.509,50 |
04.10.24 11:18:20 | 30 | 1.509,50 |
04.10.24 11:18:20 | 48 | 1.509,50 |
04.10.24 11:18:20 | 66 | 1.509,50 |
04.10.24 11:18:20 | 12 | 1.509,50 |
04.10.24 11:18:20 | 66 | 1.509,50 |
04.10.24 11:18:20 | 27 | 1.509,50 |
04.10.24 11:18:20 | 80 | 1.509,50 |
04.10.24 11:18:17 | 4 | 1.509,00 |
04.10.24 11:18:17 | 59 | 1.509,50 |
04.10.24 11:18:17 | 27 | 1.509,00 |
04.10.24 11:18:17 | 28 | 1.509,50 |
04.10.24 11:18:17 | 64 | 1.509,50 |
04.10.24 11:18:17 | 14 | 1.509,00 |
04.10.24 11:18:17 | 20 | 1.509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:17 | 20 | 1.509,00 |
04.10.24 11:18:17 | 28 | 1.509,00 |
04.10.24 11:18:17 | 181 | 1.509,00 |
04.10.24 11:18:17 | 4 | 1.509,00 |
04.10.24 11:18:17 | 25 | 1.509,00 |
04.10.24 11:18:15 | 14 | 1.508,50 |
04.10.24 11:18:15 | 26 | 1.508,00 |
04.10.24 11:18:15 | 50 | 1.508,00 |
04.10.24 11:18:15 | 8 | 1.508,00 |
04.10.24 11:18:15 | 42 | 1.508,00 |
04.10.24 11:18:14 | 36 | 1.507,50 |
04.10.24 11:18:14 | 28 | 1.507,50 |
04.10.24 11:18:14 | 44 | 1.507,50 |
04.10.24 11:18:14 | 40 | 1.507,50 |
04.10.24 11:18:14 | 26 | 1.507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:14 | 72 | 1.507,00 |
04.10.24 11:18:14 | 33 | 1.507,00 |
04.10.24 11:18:14 | 53 | 1.507,00 |
04.10.24 11:18:14 | 132 | 1.506,50 |
04.10.24 11:18:14 | 36 | 1.506,50 |
04.10.24 11:18:14 | 8 | 1.506,50 |
04.10.24 11:18:14 | 21 | 1.506,50 |
04.10.24 11:18:14 | 7 | 1.506,50 |
04.10.24 11:18:14 | 27 | 1.506,50 |
04.10.24 11:18:14 | 100 | 1.506,50 |
04.10.24 11:18:10 | 100 | 1.507,00 |
04.10.24 11:18:10 | 48 | 1.507,00 |
04.10.24 11:18:10 | 2 | 1.507,00 |
04.10.24 11:18:10 | 23 | 1.507,00 |
04.10.24 11:17:56 | 2 | 1.506,50 |