DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:41 | 10 | 1.512,00 |
04.10.24 11:19:39 | 18 | 1.512,00 |
04.10.24 11:19:39 | 35 | 1.512,00 |
04.10.24 11:19:39 | 18 | 1.512,00 |
04.10.24 11:19:39 | 64 | 1.512,50 |
04.10.24 11:19:39 | 44 | 1.512,50 |
04.10.24 11:19:39 | 27 | 1.512,50 |
04.10.24 11:19:39 | 86 | 1.512,50 |
04.10.24 11:19:39 | 35 | 1.512,50 |
04.10.24 11:19:38 | 128 | 1.512,00 |
04.10.24 11:19:38 | 17 | 1.512,00 |
04.10.24 11:19:26 | 21 | 1.512,00 |
04.10.24 11:19:26 | 22 | 1.512,00 |
04.10.24 11:19:26 | 25 | 1.512,00 |
04.10.24 11:19:12 | 40 | 1.513,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:08 | 44 | 1.513,50 |
04.10.24 11:19:08 | 14 | 1.513,50 |
04.10.24 11:19:08 | 35 | 1.513,00 |
04.10.24 11:19:08 | 35 | 1.513,00 |
04.10.24 11:19:08 | 27 | 1.513,00 |
04.10.24 11:19:08 | 9 | 1.513,00 |
04.10.24 11:19:08 | 35 | 1.512,50 |
04.10.24 11:19:08 | 43 | 1.512,50 |
04.10.24 11:18:55 | 8 | 1.511,50 |
04.10.24 11:18:55 | 27 | 1.511,50 |
04.10.24 11:18:47 | 26 | 1.511,50 |
04.10.24 11:18:47 | 82 | 1.511,50 |
04.10.24 11:18:47 | 4 | 1.511,50 |
04.10.24 11:18:47 | 36 | 1.511,50 |
04.10.24 11:18:47 | 39 | 1.511,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:47 | 26 | 1.512,00 |
04.10.24 11:18:47 | 34 | 1.512,00 |
04.10.24 11:18:47 | 165 | 1.512,00 |
04.10.24 11:18:29 | 86 | 1.511,50 |
04.10.24 11:18:29 | 27 | 1.511,50 |
04.10.24 11:18:29 | 9 | 1.511,50 |
04.10.24 11:18:26 | 1 | 1.511,00 |
04.10.24 11:18:26 | 35 | 1.511,00 |
04.10.24 11:18:26 | 27 | 1.511,00 |
04.10.24 11:18:26 | 15 | 1.511,00 |
04.10.24 11:18:26 | 135 | 1.511,00 |
04.10.24 11:18:24 | 15 | 1.511,00 |
04.10.24 11:18:24 | 15 | 1.511,00 |
04.10.24 11:18:24 | 59 | 1.509,50 |
04.10.24 11:18:24 | 86 | 1.509,50 |