DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:24 | 65 | 1.509,50 |
04.10.24 11:18:24 | 93 | 1.510,00 |
04.10.24 11:18:24 | 86 | 1.510,00 |
04.10.24 11:18:24 | 2 | 1.510,50 |
04.10.24 11:18:24 | 4 | 1.510,00 |
04.10.24 11:18:24 | 454 | 1.510,00 |
04.10.24 11:18:24 | 122 | 1.510,00 |
04.10.24 11:18:24 | 149 | 1.510,00 |
04.10.24 11:18:24 | 27 | 1.510,00 |
04.10.24 11:18:24 | 68 | 1.510,00 |
04.10.24 11:18:24 | 27 | 1.510,00 |
04.10.24 11:18:24 | 27 | 1.510,00 |
04.10.24 11:18:24 | 27 | 1.510,00 |
04.10.24 11:18:24 | 23 | 1.510,00 |
04.10.24 11:18:24 | 20 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:24 | 74 | 1.510,00 |
04.10.24 11:18:24 | 10 | 1.510,00 |
04.10.24 11:18:24 | 10 | 1.510,00 |
04.10.24 11:18:24 | 100 | 1.510,00 |
04.10.24 11:18:24 | 9 | 1.510,00 |
04.10.24 11:18:24 | 1,60 Tsd. | 1.510,00 |
04.10.24 11:18:24 | 32 | 1.510,00 |
04.10.24 11:18:24 | 50 | 1.510,00 |
04.10.24 11:18:24 | 90 | 1.510,00 |
04.10.24 11:18:24 | 75 | 1.510,00 |
04.10.24 11:18:24 | 70 | 1.510,00 |
04.10.24 11:18:24 | 125 | 1.510,00 |
04.10.24 11:18:24 | 4 | 1.510,00 |
04.10.24 11:18:24 | 20 | 1.510,00 |
04.10.24 11:18:24 | 50 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:24 | 29 | 1.510,00 |
04.10.24 11:18:24 | 60 | 1.510,00 |
04.10.24 11:18:24 | 30 | 1.510,00 |
04.10.24 11:18:24 | 35 | 1.510,00 |
04.10.24 11:18:24 | 9 | 1.510,00 |
04.10.24 11:18:24 | 122 | 1.510,00 |
04.10.24 11:18:24 | 4 | 1.510,00 |
04.10.24 11:18:24 | 18 | 1.509,50 |
04.10.24 11:18:24 | 65 | 1.509,50 |
04.10.24 11:18:23 | 75 | 1.509,50 |
04.10.24 11:18:23 | 2 | 1.509,50 |
04.10.24 11:18:23 | 57 | 1.509,50 |
04.10.24 11:18:23 | 63 | 1.509,50 |
04.10.24 11:18:23 | 36 | 1.509,50 |
04.10.24 11:18:23 | 86 | 1.509,50 |