Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:43 | 18 | 917,00 |
19.09.24 09:12:43 | 18 | 917,00 |
19.09.24 09:12:29 | 34 | 916,80 |
19.09.24 09:12:29 | 40 | 917,00 |
19.09.24 09:12:29 | 27 | 917,00 |
19.09.24 09:12:23 | 2 | 917,20 |
19.09.24 09:12:23 | 56 | 917,20 |
19.09.24 09:12:18 | 13 | 916,80 |
19.09.24 09:12:18 | 27 | 916,80 |
19.09.24 09:12:18 | 62 | 917,00 |
19.09.24 09:11:55 | 42 | 917,20 |
19.09.24 09:11:55 | 27 | 917,20 |
19.09.24 09:11:55 | 16 | 917,20 |
19.09.24 09:11:55 | 100 | 917,40 |
19.09.24 09:11:21 | 10 | 917,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:16 | 24 | 918,00 |
19.09.24 09:11:16 | 38 | 918,00 |
19.09.24 09:11:10 | 28 | 918,20 |
19.09.24 09:11:10 | 19 | 918,40 |
19.09.24 09:11:10 | 27 | 918,40 |
19.09.24 09:11:10 | 75 | 918,40 |
19.09.24 09:11:06 | 3 | 919,00 |
19.09.24 09:09:45 | 18 | 918,00 |
19.09.24 09:09:45 | 18 | 917,40 |
19.09.24 09:09:45 | 55 | 917,40 |
19.09.24 09:09:45 | 18 | 917,40 |
19.09.24 09:09:45 | 19 | 917,40 |
19.09.24 09:09:28 | 52 | 917,00 |
19.09.24 09:09:28 | 18 | 917,00 |
19.09.24 09:09:28 | 17 | 917,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:25 | 17 | 917,20 |
19.09.24 09:09:25 | 75 | 917,20 |
19.09.24 09:09:25 | 9 | 917,20 |
19.09.24 09:09:25 | 34 | 917,80 |
19.09.24 09:09:23 | 11 | 917,20 |
19.09.24 09:09:23 | 20 | 917,20 |
19.09.24 09:09:23 | 75 | 917,20 |
19.09.24 09:09:23 | 11 | 917,20 |
19.09.24 09:09:21 | 75 | 917,80 |
19.09.24 09:09:21 | 18 | 917,80 |
19.09.24 09:09:21 | 28 | 918,00 |
19.09.24 09:09:20 | 21 | 918,60 |
19.09.24 09:09:20 | 9 | 918,80 |
19.09.24 09:09:20 | 21 | 918,80 |
19.09.24 09:09:20 | 12 | 918,60 |