Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:05 | 17 | 919,60 |
19.09.24 09:14:50 | 53 | 919,40 |
19.09.24 09:14:50 | 94 | 919,40 |
19.09.24 09:14:50 | 207 | 919,40 |
19.09.24 09:14:19 | 2 | 919,40 |
19.09.24 09:14:19 | 95 | 919,40 |
19.09.24 09:14:19 | 27 | 919,40 |
19.09.24 09:14:19 | 75 | 919,40 |
19.09.24 09:13:57 | 19 | 919,40 |
19.09.24 09:13:57 | 50 | 919,40 |
19.09.24 09:13:57 | 375 | 919,40 |
19.09.24 09:13:57 | 74 | 919,40 |
19.09.24 09:13:43 | 27 | 919,20 |
19.09.24 09:13:43 | 75 | 919,40 |
19.09.24 09:13:43 | 26 | 919,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:36 | 75 | 919,60 |
19.09.24 09:13:36 | 16 | 919,60 |
19.09.24 09:13:36 | 25 | 919,60 |
19.09.24 09:13:33 | 36 | 919,20 |
19.09.24 09:13:33 | 75 | 919,20 |
19.09.24 09:13:33 | 13 | 919,20 |
19.09.24 09:13:31 | 75 | 919,00 |
19.09.24 09:13:31 | 44 | 919,00 |
19.09.24 09:13:31 | 18 | 918,00 |
19.09.24 09:13:31 | 55 | 918,00 |
19.09.24 09:13:31 | 110 | 918,00 |
19.09.24 09:13:31 | 290 | 918,00 |
19.09.24 09:13:12 | 18 | 917,60 |
19.09.24 09:13:12 | 400 | 917,60 |
19.09.24 09:12:52 | 3 | 917,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:52 | 36 | 917,60 |
19.09.24 09:12:52 | 50 | 917,40 |
19.09.24 09:12:52 | 9 | 917,40 |
19.09.24 09:12:52 | 11 | 917,40 |
19.09.24 09:12:52 | 28 | 917,40 |
19.09.24 09:12:52 | 45 | 917,40 |
19.09.24 09:12:52 | 12 | 917,60 |
19.09.24 09:12:52 | 75 | 917,60 |
19.09.24 09:12:52 | 10 | 917,60 |
19.09.24 09:12:52 | 36 | 917,60 |
19.09.24 09:12:51 | 19 | 918,00 |
19.09.24 09:12:51 | 37 | 918,00 |
19.09.24 09:12:43 | 41 | 917,60 |
19.09.24 09:12:43 | 27 | 917,60 |
19.09.24 09:12:43 | 18 | 917,60 |