Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:34 | 16 | 918,60 |
19.09.24 09:02:34 | 9 | 918,60 |
19.09.24 09:02:34 | 51 | 918,60 |
19.09.24 09:02:34 | 75 | 918,60 |
19.09.24 09:02:34 | 45 | 918,60 |
19.09.24 09:02:29 | 34 | 921,60 |
19.09.24 09:02:29 | 50 | 921,60 |
19.09.24 09:02:29 | 45 | 921,60 |
19.09.24 09:02:25 | 75 | 920,40 |
19.09.24 09:02:25 | 38 | 920,40 |
19.09.24 09:02:21 | 31 | 918,00 |
19.09.24 09:02:21 | 928 | 918,00 |
19.09.24 09:02:21 | 29 | 918,00 |
19.09.24 09:02:18 | 12 | 918,00 |
19.09.24 09:02:18 | 100 | 917,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:18 | 146 | 917,40 |
19.09.24 09:02:18 | 75 | 917,40 |
19.09.24 09:02:05 | 257 | 919,00 |
19.09.24 09:02:05 | 91 | 919,20 |
19.09.24 09:02:05 | 52 | 919,20 |
19.09.24 09:02:05 | 100 | 919,00 |
19.09.24 09:01:32 | 201 | 920,40 |
19.09.24 09:01:32 | 42 | 920,40 |
19.09.24 09:01:31 | 22 | 920,40 |
19.09.24 09:01:30 | 28 | 920,40 |
19.09.24 09:01:28 | 2 | 920,20 |
19.09.24 09:01:28 | 10 | 920,20 |
19.09.24 09:01:28 | 100 | 920,40 |
19.09.24 09:01:28 | 32 | 920,40 |
19.09.24 09:01:28 | 75 | 920,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:25 | 45 | 922,20 |
19.09.24 09:01:21 | 30 | 922,00 |
19.09.24 09:01:21 | 20 | 921,00 |
19.09.24 09:01:21 | 184 | 921,00 |
19.09.24 09:01:21 | 194 | 921,00 |
19.09.24 09:01:21 | 155 | 921,00 |
19.09.24 09:01:21 | 45 | 921,00 |
19.09.24 09:01:21 | 33 | 920,00 |
19.09.24 09:01:16 | 108 | 916,80 |
19.09.24 09:01:16 | 8 | 917,00 |
19.09.24 09:01:16 | 21 | 917,00 |
19.09.24 09:01:16 | 61 | 917,00 |
19.09.24 09:01:16 | 43 | 917,00 |
19.09.24 09:01:16 | 21 | 917,00 |
19.09.24 09:01:16 | 2 | 917,00 |