Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:20 | 40 | 918,80 |
19.09.24 09:09:20 | 5 | 918,80 |
19.09.24 09:09:20 | 17 | 918,80 |
19.09.24 09:09:12 | 36 | 919,20 |
19.09.24 09:09:12 | 54 | 919,20 |
19.09.24 09:09:12 | 54 | 919,20 |
19.09.24 09:09:12 | 54 | 919,20 |
19.09.24 09:09:03 | 22 | 918,80 |
19.09.24 09:09:03 | 544 | 919,20 |
19.09.24 09:09:03 | 10 | 919,20 |
19.09.24 09:08:49 | 75 | 919,20 |
19.09.24 09:08:49 | 487 | 919,20 |
19.09.24 09:08:49 | 113 | 919,20 |
19.09.24 09:07:53 | 11 | 919,40 |
19.09.24 09:07:49 | 9 | 918,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:49 | 32 | 918,60 |
19.09.24 09:07:49 | 2 | 918,60 |
19.09.24 09:07:49 | 100 | 918,20 |
19.09.24 09:07:49 | 24 | 918,60 |
19.09.24 09:07:44 | 83 | 919,00 |
19.09.24 09:07:44 | 17 | 919,00 |
19.09.24 09:07:44 | 17 | 919,00 |
19.09.24 09:07:44 | 24 | 919,40 |
19.09.24 09:07:44 | 26 | 919,40 |
19.09.24 09:07:44 | 290 | 919,20 |
19.09.24 09:07:44 | 210 | 919,20 |
19.09.24 09:07:44 | 90 | 919,00 |
19.09.24 09:06:30 | 3 | 918,60 |
19.09.24 09:06:30 | 34 | 918,60 |
19.09.24 09:06:26 | 45 | 918,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:22 | 12 | 918,20 |
19.09.24 09:06:22 | 9 | 918,20 |
19.09.24 09:05:34 | 70 | 919,40 |
19.09.24 09:05:29 | 12 | 918,40 |
19.09.24 09:05:29 | 9 | 918,40 |
19.09.24 09:05:29 | 11 | 918,60 |
19.09.24 09:05:24 | 9 | 918,60 |
19.09.24 09:05:24 | 75 | 918,60 |
19.09.24 09:05:24 | 50 | 918,60 |
19.09.24 09:05:24 | 15 | 919,60 |
19.09.24 09:05:24 | 45 | 919,60 |
19.09.24 09:05:19 | 50 | 919,00 |
19.09.24 09:05:19 | 489 | 919,00 |
19.09.24 09:05:19 | 111 | 919,00 |
19.09.24 09:05:05 | 40 | 918,60 |