Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:16 | 16 | 917,00 |
19.09.24 09:01:16 | 21 | 917,00 |
19.09.24 09:01:16 | 3 | 917,00 |
19.09.24 09:01:16 | 16 | 917,00 |
19.09.24 09:01:16 | 21 | 916,80 |
19.09.24 09:01:16 | 11 | 916,80 |
19.09.24 09:01:16 | 5 | 916,80 |
19.09.24 09:01:16 | 12 | 917,00 |
19.09.24 09:01:16 | 75 | 917,00 |
19.09.24 09:01:16 | 56 | 917,00 |
19.09.24 09:01:14 | 112 | 920,00 |
19.09.24 09:01:01 | 45 | 917,60 |
19.09.24 09:01:00 | 322 | 914,80 |
19.09.24 09:01:00 | 75 | 914,80 |
19.09.24 09:01:00 | 71 | 914,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:33 | 12 | 918,00 |
19.09.24 09:00:33 | 50 | 918,00 |
19.09.24 09:00:33 | 70 | 918,00 |
19.09.24 09:00:16 | 145 | 918,20 |
19.09.24 09:00:16 | 86 | 918,00 |
19.09.24 09:00:14 | 65 | 918,00 |
19.09.24 09:00:10 | 24 | 918,00 |
19.09.24 09:00:10 | 6 | 917,00 |
19.09.24 09:00:10 | 1 | 916,80 |
19.09.24 09:00:03 | 10 | 916,00 |
19.09.24 09:00:03 | 15 | 916,00 |
19.09.24 09:00:03 | 8 | 916,00 |
19.09.24 09:00:03 | 117 | 916,00 |
19.09.24 09:00:03 | 47 | 916,00 |
19.09.24 09:00:03 | 78 | 916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:03 | 57 | 916,00 |
19.09.24 09:00:03 | 23 | 916,00 |
19.09.24 09:00:03 | 78 | 916,00 |
19.09.24 09:00:03 | 23 | 916,00 |
19.09.24 09:00:03 | 42 | 916,00 |
19.09.24 09:00:03 | 23 | 916,00 |
19.09.24 09:00:03 | 79 | 916,00 |
19.09.24 09:00:03 | 3 | 916,00 |
19.09.24 09:00:03 | 6 | 916,00 |
19.09.24 09:00:03 | 8 | 916,00 |
19.09.24 09:00:03 | 75 | 916,00 |
19.09.24 09:00:03 | 41 | 916,00 |
19.09.24 09:00:03 | 37 | 916,00 |
19.09.24 09:00:03 | 37 | 916,00 |
19.09.24 09:00:03 | 29 | 916,00 |