Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 1,68 Tsd. | 911,20 |
18.09.24 16:59:49 | 16 | 911,20 |
18.09.24 16:59:49 | 12,41 Tsd. | 911,20 |
18.09.24 16:59:49 | 201 | 911,20 |
18.09.24 16:59:49 | 23 | 911,20 |
18.09.24 16:59:49 | 335 | 911,20 |
18.09.24 16:59:49 | 93 | 911,20 |
18.09.24 16:59:49 | 50 | 911,20 |
18.09.24 16:59:49 | 1,82 Tsd. | 911,20 |
18.09.24 16:59:49 | 899 | 911,20 |
18.09.24 16:59:49 | 56 | 911,20 |
18.09.24 16:59:49 | 1,13 Tsd. | 911,20 |
18.09.24 16:59:49 | 2,14 Tsd. | 911,20 |
18.09.24 16:59:49 | 60 | 911,20 |
18.09.24 16:59:49 | 126 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 3 | 911,20 |
18.09.24 16:59:49 | 4 | 911,20 |
18.09.24 16:59:49 | 180 | 911,20 |
18.09.24 16:59:49 | 161 | 911,20 |
18.09.24 16:59:49 | 210 | 911,20 |
18.09.24 16:59:49 | 416 | 911,20 |
18.09.24 16:59:49 | 416 | 911,20 |
18.09.24 16:59:49 | 1,25 Tsd. | 911,20 |
18.09.24 16:59:49 | 238 | 911,20 |
18.09.24 16:59:49 | 934 | 911,20 |
18.09.24 16:59:49 | 585 | 911,20 |
18.09.24 16:59:49 | 859 | 911,20 |
18.09.24 16:59:49 | 405 | 911,20 |
18.09.24 16:59:49 | 776 | 911,20 |
18.09.24 16:59:49 | 390 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 428 | 911,20 |
18.09.24 16:59:49 | 41 | 911,20 |
18.09.24 16:59:49 | 39 | 911,20 |
18.09.24 16:59:49 | 48 | 911,20 |
18.09.24 16:59:49 | 165 | 911,20 |
18.09.24 16:59:49 | 220 | 911,20 |
18.09.24 16:59:49 | 41 | 911,20 |
18.09.24 16:59:49 | 22 | 911,20 |
18.09.24 16:59:49 | 4 | 911,20 |
18.09.24 16:59:49 | 1,28 Tsd. | 911,20 |
18.09.24 16:59:49 | 369 | 911,20 |
18.09.24 16:59:49 | 45 | 911,20 |
18.09.24 16:59:49 | 78 | 911,20 |
18.09.24 16:59:49 | 346 | 911,20 |
18.09.24 16:59:49 | 337 | 911,20 |