Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:24 | 15 | 910,20 |
18.09.24 16:52:10 | 11 | 910,20 |
18.09.24 16:52:10 | 7 | 910,20 |
18.09.24 16:51:34 | 24 | 910,40 |
18.09.24 16:51:34 | 4 | 910,40 |
18.09.24 16:51:34 | 28 | 910,40 |
18.09.24 16:51:25 | 17 | 910,40 |
18.09.24 16:51:14 | 28 | 910,60 |
18.09.24 16:51:14 | 2 | 910,60 |
18.09.24 16:51:14 | 18 | 910,60 |
18.09.24 16:51:03 | 17 | 910,60 |
18.09.24 16:51:00 | 16 | 910,80 |
18.09.24 16:50:54 | 10 | 910,80 |
18.09.24 16:50:54 | 45 | 910,80 |
18.09.24 16:50:54 | 26 | 910,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:54 | 21 | 910,80 |
18.09.24 16:50:54 | 18 | 910,80 |
18.09.24 16:50:40 | 17 | 910,80 |
18.09.24 16:50:40 | 28 | 911,00 |
18.09.24 16:50:20 | 11 | 911,20 |
18.09.24 16:50:20 | 28 | 911,20 |
18.09.24 16:49:53 | 39 | 911,40 |
18.09.24 16:49:53 | 71 | 911,40 |
18.09.24 16:49:53 | 10 | 911,40 |
18.09.24 16:49:52 | 5 | 911,20 |
18.09.24 16:49:39 | 41 | 911,20 |
18.09.24 16:49:39 | 46 | 911,20 |
18.09.24 16:49:39 | 4 | 911,20 |
18.09.24 16:49:39 | 10 | 911,20 |
18.09.24 16:49:39 | 18 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:31 | 78 | 911,40 |
18.09.24 16:48:31 | 53 | 911,40 |
18.09.24 16:47:00 | 1 | 911,20 |
18.09.24 16:47:00 | 45 | 911,20 |
18.09.24 16:47:00 | 34 | 911,20 |
18.09.24 16:47:00 | 28 | 911,20 |
18.09.24 16:47:00 | 25 | 911,20 |
18.09.24 16:47:00 | 18 | 911,20 |
18.09.24 16:46:39 | 5 | 911,40 |
18.09.24 16:46:36 | 29 | 911,40 |
18.09.24 16:45:56 | 16 | 911,40 |
18.09.24 16:45:56 | 74 | 911,40 |
18.09.24 16:45:55 | 22 | 911,40 |
18.09.24 16:45:55 | 2 | 911,60 |
18.09.24 16:45:25 | 43 | 911,60 |