Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:45 | 38 | 918,40 |
19.09.24 09:17:54 | 23 | 918,60 |
19.09.24 09:17:54 | 48 | 918,60 |
19.09.24 09:17:54 | 69 | 918,60 |
19.09.24 09:17:43 | 23 | 918,40 |
19.09.24 09:17:43 | 5 | 918,40 |
19.09.24 09:17:21 | 36 | 918,40 |
19.09.24 09:17:21 | 28 | 918,60 |
19.09.24 09:17:21 | 36 | 918,60 |
19.09.24 09:17:18 | 43 | 919,00 |
19.09.24 09:17:18 | 52 | 919,00 |
19.09.24 09:17:14 | 20 | 919,40 |
19.09.24 09:17:14 | 11 | 919,60 |
19.09.24 09:17:14 | 10 | 919,60 |
19.09.24 09:17:14 | 12 | 919,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:14 | 36 | 920,40 |
19.09.24 09:17:14 | 45 | 920,20 |
19.09.24 09:17:14 | 23 | 920,00 |
19.09.24 09:17:04 | 12 | 919,20 |
19.09.24 09:17:04 | 33 | 919,40 |
19.09.24 09:17:04 | 302 | 919,40 |
19.09.24 09:17:04 | 42 | 919,40 |
19.09.24 09:16:51 | 356 | 919,20 |
19.09.24 09:16:30 | 327 | 919,00 |
19.09.24 09:16:30 | 17 | 919,00 |
19.09.24 09:16:20 | 71 | 918,80 |
19.09.24 09:16:20 | 29 | 918,80 |
19.09.24 09:16:20 | 59 | 918,80 |
19.09.24 09:16:20 | 88 | 918,80 |
19.09.24 09:15:47 | 18 | 918,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:45 | 38 | 919,00 |
19.09.24 09:15:42 | 12 | 918,60 |
19.09.24 09:15:42 | 32 | 919,00 |
19.09.24 09:15:42 | 6 | 919,00 |
19.09.24 09:15:42 | 38 | 919,00 |
19.09.24 09:15:42 | 12 | 919,00 |
19.09.24 09:15:42 | 80 | 918,80 |
19.09.24 09:15:42 | 246 | 919,00 |
19.09.24 09:15:42 | 10 | 919,00 |
19.09.24 09:15:19 | 9 | 919,20 |
19.09.24 09:15:19 | 50 | 919,20 |
19.09.24 09:15:19 | 58 | 919,40 |
19.09.24 09:15:19 | 27 | 919,40 |
19.09.24 09:15:19 | 38 | 919,40 |
19.09.24 09:15:05 | 383 | 919,60 |