Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:11 | 5 | 913,60 |
19.09.24 09:50:11 | 12 | 913,60 |
19.09.24 09:49:07 | 1 | 913,00 |
19.09.24 09:49:07 | 39 | 913,00 |
19.09.24 09:49:07 | 16 | 913,00 |
19.09.24 09:49:07 | 28 | 913,00 |
19.09.24 09:48:26 | 30 | 913,00 |
19.09.24 09:47:17 | 20 | 913,40 |
19.09.24 09:47:17 | 75 | 913,40 |
19.09.24 09:47:13 | 13 | 913,40 |
19.09.24 09:47:13 | 32 | 913,40 |
19.09.24 09:46:54 | 1 | 913,00 |
19.09.24 09:46:54 | 12 | 913,00 |
19.09.24 09:46:54 | 34 | 913,00 |
19.09.24 09:45:19 | 43 | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:19 | 2 | 913,00 |
19.09.24 09:45:18 | 34 | 913,00 |
19.09.24 09:45:18 | 5 | 913,00 |
19.09.24 09:43:14 | 52 | 913,20 |
19.09.24 09:42:31 | 29 | 913,20 |
19.09.24 09:42:31 | 38 | 913,20 |
19.09.24 09:42:31 | 45 | 913,20 |
19.09.24 09:42:06 | 2 | 913,20 |
19.09.24 09:42:06 | 44 | 913,20 |
19.09.24 09:40:52 | 40 | 913,20 |
19.09.24 09:40:52 | 45 | 913,20 |
19.09.24 09:40:24 | 14 | 913,00 |
19.09.24 09:40:24 | 100 | 913,00 |
19.09.24 09:39:52 | 20 | 913,00 |
19.09.24 09:39:52 | 29 | 913,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:52 | 61 | 913,20 |
19.09.24 09:39:52 | 16 | 913,00 |
19.09.24 09:39:52 | 16 | 913,00 |
19.09.24 09:39:52 | 40 | 913,20 |
19.09.24 09:39:52 | 75 | 913,00 |
19.09.24 09:39:52 | 28 | 913,00 |
19.09.24 09:39:52 | 22 | 913,00 |
19.09.24 09:39:33 | 19 | 913,60 |
19.09.24 09:39:33 | 38 | 913,60 |
19.09.24 09:38:54 | 40 | 913,80 |
19.09.24 09:38:45 | 72 | 913,60 |
19.09.24 09:38:36 | 22 | 914,00 |
19.09.24 09:38:36 | 13 | 914,20 |
19.09.24 09:35:39 | 16 | 914,60 |
19.09.24 09:34:40 | 16 | 915,00 |