Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:58 | 54 | 916,80 |
19.09.24 10:48:57 | 4 | 916,60 |
19.09.24 10:48:57 | 47 | 916,40 |
19.09.24 10:48:57 | 21 | 916,20 |
19.09.24 10:48:57 | 47 | 916,20 |
19.09.24 10:48:57 | 45 | 916,20 |
19.09.24 10:48:57 | 47 | 916,00 |
19.09.24 10:48:57 | 56 | 916,00 |
19.09.24 10:48:57 | 52 | 915,80 |
19.09.24 10:48:57 | 47 | 915,80 |
19.09.24 10:46:34 | 19 | 915,60 |
19.09.24 10:46:34 | 22 | 915,20 |
19.09.24 10:46:34 | 1 | 915,40 |
19.09.24 10:45:18 | 2 | 915,60 |
19.09.24 10:44:37 | 3 | 916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:50 | 62 | 916,40 |
19.09.24 10:43:50 | 3 | 916,40 |
19.09.24 10:43:40 | 20 | 916,60 |
19.09.24 10:43:35 | 76 | 916,80 |
19.09.24 10:42:57 | 47 | 917,00 |
19.09.24 10:42:57 | 75 | 917,00 |
19.09.24 10:42:57 | 200 | 917,00 |
19.09.24 10:42:57 | 7 | 917,00 |
19.09.24 10:42:57 | 45 | 917,00 |
19.09.24 10:40:39 | 177 | 916,00 |
19.09.24 10:40:39 | 23 | 916,00 |
19.09.24 10:39:31 | 41 | 915,80 |
19.09.24 10:31:46 | 8 | 915,60 |
19.09.24 10:30:13 | 29 | 915,40 |
19.09.24 10:30:13 | 1 | 915,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:13 | 87 | 915,40 |
19.09.24 10:30:13 | 18 | 915,40 |
19.09.24 10:30:10 | 65 | 915,40 |
19.09.24 10:29:48 | 56 | 914,60 |
19.09.24 10:25:47 | 47 | 914,20 |
19.09.24 10:25:47 | 31 | 914,20 |
19.09.24 10:25:47 | 21 | 914,20 |
19.09.24 10:25:47 | 41 | 914,20 |
19.09.24 10:25:47 | 46 | 914,20 |
19.09.24 10:24:07 | 57 | 914,20 |
19.09.24 10:24:07 | 43 | 914,20 |
19.09.24 10:24:07 | 206 | 914,20 |
19.09.24 10:24:06 | 64 | 914,00 |
19.09.24 10:24:06 | 11 | 914,00 |
19.09.24 10:24:06 | 5 | 914,00 |