Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:08 | 50 | 913,00 |
19.09.24 12:27:08 | 4 | 913,00 |
19.09.24 12:27:08 | 42 | 913,00 |
19.09.24 12:27:08 | 10 | 913,00 |
19.09.24 12:25:08 | 25 | 913,00 |
19.09.24 12:25:08 | 38 | 913,60 |
19.09.24 12:25:08 | 22 | 913,60 |
19.09.24 12:25:08 | 66 | 913,60 |
19.09.24 12:25:08 | 45 | 913,60 |
19.09.24 12:24:12 | 9 | 913,60 |
19.09.24 12:18:39 | 9 | 914,00 |
19.09.24 12:18:39 | 2 | 914,00 |
19.09.24 12:12:35 | 4 | 914,80 |
19.09.24 12:08:42 | 22 | 915,60 |
19.09.24 12:08:42 | 16 | 915,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:42 | 10 | 915,80 |
19.09.24 12:08:32 | 17 | 916,20 |
19.09.24 12:08:32 | 47 | 916,20 |
19.09.24 12:04:52 | 40 | 916,60 |
19.09.24 12:04:52 | 40 | 916,40 |
19.09.24 11:59:53 | 10 | 915,60 |
19.09.24 11:59:40 | 31 | 915,80 |
19.09.24 11:57:50 | 4 | 916,20 |
19.09.24 11:55:18 | 4 | 916,00 |
19.09.24 11:55:18 | 2 | 916,00 |
19.09.24 11:53:00 | 8 | 916,00 |
19.09.24 11:53:00 | 3 | 916,00 |
19.09.24 11:50:55 | 3 | 916,20 |
19.09.24 11:50:49 | 11 | 916,40 |
19.09.24 11:50:49 | 1 | 916,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:49 | 64 | 916,60 |
19.09.24 11:50:49 | 1 | 916,60 |
19.09.24 11:47:44 | 1 | 916,80 |
19.09.24 11:47:43 | 9 | 916,80 |
19.09.24 11:47:43 | 11 | 916,80 |
19.09.24 11:46:48 | 14 | 917,20 |
19.09.24 11:46:48 | 4 | 917,20 |
19.09.24 11:42:52 | 4 | 917,20 |
19.09.24 11:40:46 | 11 | 916,60 |
19.09.24 11:40:46 | 78 | 916,60 |
19.09.24 11:40:46 | 3 | 916,80 |
19.09.24 11:40:46 | 7 | 916,80 |
19.09.24 11:40:21 | 2 | 917,00 |
19.09.24 11:40:09 | 7 | 917,20 |
19.09.24 11:39:59 | 24 | 917,20 |