Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:11 | 52 | 913,00 |
19.09.24 12:33:11 | 223 | 913,00 |
19.09.24 12:33:11 | 105 | 913,00 |
19.09.24 12:33:04 | 5 | 913,00 |
19.09.24 12:33:04 | 79 | 912,80 |
19.09.24 12:33:03 | 50 | 912,80 |
19.09.24 12:33:03 | 54 | 912,80 |
19.09.24 12:31:43 | 35 | 912,60 |
19.09.24 12:31:43 | 10 | 912,60 |
19.09.24 12:31:43 | 32 | 912,60 |
19.09.24 12:30:02 | 2 | 912,40 |
19.09.24 12:30:02 | 60 | 912,80 |
19.09.24 12:30:02 | 66 | 912,80 |
19.09.24 12:30:02 | 26 | 912,80 |
19.09.24 12:30:02 | 66 | 912,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:46 | 23 | 912,60 |
19.09.24 12:29:46 | 110 | 912,60 |
19.09.24 12:28:52 | 19 | 912,60 |
19.09.24 12:28:27 | 37 | 913,00 |
19.09.24 12:28:26 | 40 | 913,00 |
19.09.24 12:28:26 | 5 | 913,00 |
19.09.24 12:28:26 | 40 | 913,00 |
19.09.24 12:28:26 | 10 | 913,00 |
19.09.24 12:28:26 | 5 | 913,00 |
19.09.24 12:28:26 | 40 | 913,00 |
19.09.24 12:28:26 | 5 | 913,00 |
19.09.24 12:28:26 | 5 | 913,00 |
19.09.24 12:28:26 | 5 | 913,00 |
19.09.24 12:28:26 | 45 | 913,00 |
19.09.24 12:28:26 | 5 | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:26 | 5 | 913,00 |
19.09.24 12:28:26 | 45 | 913,00 |
19.09.24 12:28:26 | 50 | 913,00 |
19.09.24 12:28:26 | 50 | 913,00 |
19.09.24 12:28:26 | 29 | 913,00 |
19.09.24 12:28:07 | 12 | 913,20 |
19.09.24 12:28:07 | 58 | 913,20 |
19.09.24 12:27:08 | 21 | 913,00 |
19.09.24 12:27:08 | 7 | 913,00 |
19.09.24 12:27:08 | 23 | 913,00 |
19.09.24 12:27:08 | 27 | 913,00 |
19.09.24 12:27:08 | 50 | 913,00 |
19.09.24 12:27:08 | 40 | 913,00 |
19.09.24 12:27:08 | 10 | 913,00 |
19.09.24 12:27:08 | 2 | 913,00 |