Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:43 | 40 | 914,20 |
19.09.24 10:23:42 | 5 | 914,20 |
19.09.24 10:23:39 | 104 | 914,00 |
19.09.24 10:23:39 | 17 | 914,00 |
19.09.24 10:22:36 | 68 | 914,00 |
19.09.24 10:22:36 | 8 | 914,00 |
19.09.24 10:21:28 | 27 | 913,80 |
19.09.24 10:19:21 | 12 | 913,80 |
19.09.24 10:19:20 | 45 | 913,60 |
19.09.24 10:19:20 | 24 | 913,60 |
19.09.24 10:19:20 | 47 | 913,60 |
19.09.24 10:18:31 | 3 | 913,80 |
19.09.24 10:18:31 | 18 | 913,80 |
19.09.24 10:18:31 | 35 | 914,00 |
19.09.24 10:18:31 | 19 | 914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:31 | 10 | 914,20 |
19.09.24 10:18:31 | 17 | 914,20 |
19.09.24 10:18:31 | 23 | 914,20 |
19.09.24 10:18:31 | 27 | 914,20 |
19.09.24 10:18:31 | 18 | 914,20 |
19.09.24 10:18:31 | 9 | 914,20 |
19.09.24 10:18:15 | 75 | 913,80 |
19.09.24 10:18:15 | 400 | 913,80 |
19.09.24 10:17:44 | 36 | 913,60 |
19.09.24 10:17:44 | 12 | 913,60 |
19.09.24 10:15:50 | 219 | 913,80 |
19.09.24 10:15:32 | 75 | 913,60 |
19.09.24 10:15:32 | 172 | 913,60 |
19.09.24 10:15:32 | 113 | 913,60 |
19.09.24 10:15:30 | 3 | 913,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:30 | 10 | 913,60 |
19.09.24 10:15:30 | 8 | 913,60 |
19.09.24 10:15:30 | 2 | 913,60 |
19.09.24 10:15:30 | 3 | 913,60 |
19.09.24 10:15:30 | 47 | 913,60 |
19.09.24 10:15:30 | 45 | 913,60 |
19.09.24 10:12:56 | 8 | 913,80 |
19.09.24 10:12:56 | 12 | 913,80 |
19.09.24 10:09:00 | 13 | 913,20 |
19.09.24 10:08:35 | 62 | 913,60 |
19.09.24 10:08:35 | 18 | 913,60 |
19.09.24 10:08:35 | 19 | 913,40 |
19.09.24 10:08:35 | 46 | 913,40 |
19.09.24 10:06:57 | 10 | 913,60 |
19.09.24 10:06:57 | 4 | 913,40 |