Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:50 | 93 | 230,20 |
30.09.24 14:16:50 | 215 | 230,20 |
30.09.24 14:16:50 | 94 | 230,30 |
30.09.24 14:16:50 | 31 | 230,40 |
30.09.24 14:16:50 | 215 | 230,40 |
30.09.24 14:16:50 | 9 | 230,40 |
30.09.24 14:14:19 | 60 | 230,50 |
30.09.24 14:14:19 | 5 | 230,50 |
30.09.24 14:09:46 | 11 | 230,40 |
30.09.24 14:08:26 | 36 | 230,50 |
30.09.24 14:08:26 | 42 | 230,50 |
30.09.24 14:08:12 | 40 | 230,60 |
30.09.24 14:08:11 | 35 | 230,70 |
30.09.24 14:08:11 | 54 | 230,70 |
30.09.24 14:08:11 | 92 | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:11 | 8 | 230,70 |
30.09.24 14:08:11 | 92 | 230,70 |
30.09.24 14:08:11 | 63 | 230,70 |
30.09.24 14:08:11 | 34 | 230,70 |
30.09.24 14:08:11 | 174 | 230,70 |
30.09.24 14:08:11 | 63 | 230,70 |
30.09.24 14:08:11 | 126 | 230,70 |
30.09.24 14:05:46 | 2 | 230,60 |
30.09.24 14:05:42 | 51 | 230,40 |
30.09.24 14:05:42 | 148 | 230,50 |
30.09.24 14:05:32 | 10 | 230,60 |
30.09.24 14:05:32 | 8 | 230,60 |
30.09.24 14:05:32 | 49 | 230,60 |
30.09.24 14:05:04 | 4 | 230,50 |
30.09.24 14:05:04 | 3 | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:38 | 31 | 230,40 |
30.09.24 14:04:19 | 35 | 230,40 |
30.09.24 14:04:19 | 165 | 230,40 |
30.09.24 14:03:17 | 195 | 230,40 |
30.09.24 14:02:13 | 348 | 230,70 |
30.09.24 14:02:13 | 58 | 230,70 |
30.09.24 14:02:13 | 348 | 230,70 |
30.09.24 14:01:35 | 101 | 230,70 |
30.09.24 14:01:33 | 153 | 230,00 |
30.09.24 14:01:33 | 37 | 230,00 |
30.09.24 14:01:33 | 41 | 230,00 |
30.09.24 14:01:33 | 35 | 230,00 |
30.09.24 14:01:33 | 100 | 230,00 |
30.09.24 14:01:33 | 41 | 230,10 |
30.09.24 14:01:33 | 37 | 230,10 |