Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:05 | 159 | 233,50 |
27.09.24 09:32:05 | 202 | 233,60 |
27.09.24 09:32:05 | 36 | 233,50 |
27.09.24 09:32:04 | 10 | 233,70 |
27.09.24 09:32:04 | 100 | 233,70 |
27.09.24 09:32:04 | 31 | 233,70 |
27.09.24 09:32:04 | 27 | 233,70 |
27.09.24 09:32:04 | 25 | 233,70 |
27.09.24 09:32:04 | 204 | 233,70 |
27.09.24 09:32:04 | 78 | 233,70 |
27.09.24 09:32:03 | 53 | 234,00 |
27.09.24 09:32:03 | 55 | 234,00 |
27.09.24 09:32:03 | 100 | 233,70 |
27.09.24 09:32:03 | 204 | 233,70 |
27.09.24 09:32:03 | 191 | 233,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:02 | 100 | 234,00 |
27.09.24 09:32:02 | 330 | 234,00 |
27.09.24 09:32:02 | 77 | 234,00 |
27.09.24 09:32:02 | 169 | 234,00 |
27.09.24 09:32:02 | 204 | 234,00 |
27.09.24 09:32:02 | 100 | 234,00 |
27.09.24 09:30:16 | 43 | 234,00 |
27.09.24 09:30:16 | 20 | 234,40 |
27.09.24 09:30:16 | 28 | 234,40 |
27.09.24 09:30:16 | 82 | 234,40 |
27.09.24 09:30:16 | 190 | 234,40 |
27.09.24 09:30:16 | 247 | 234,30 |
27.09.24 09:30:16 | 31 | 234,30 |
27.09.24 09:30:16 | 29 | 234,30 |
27.09.24 09:30:16 | 25 | 234,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:16 | 86 | 234,30 |
27.09.24 09:30:16 | 165 | 234,30 |
27.09.24 09:30:16 | 25 | 234,20 |
27.09.24 09:30:16 | 25 | 234,20 |
27.09.24 09:30:16 | 25 | 234,20 |
27.09.24 09:30:16 | 80 | 234,20 |
27.09.24 09:30:16 | 190 | 234,20 |
27.09.24 09:30:16 | 207 | 234,20 |
27.09.24 09:30:16 | 207 | 234,10 |
27.09.24 09:30:16 | 118 | 234,10 |
27.09.24 09:30:16 | 190 | 234,10 |
27.09.24 09:30:16 | 30 | 234,10 |
27.09.24 09:30:16 | 25 | 234,10 |
27.09.24 09:30:16 | 25 | 234,10 |
27.09.24 09:30:16 | 86 | 234,10 |