Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:48 | 17 | 232,50 |
27.09.24 16:11:47 | 68 | 232,40 |
27.09.24 16:11:47 | 36 | 232,40 |
27.09.24 16:11:47 | 36 | 232,40 |
27.09.24 16:11:47 | 1 | 232,40 |
27.09.24 16:11:46 | 12 | 232,30 |
27.09.24 16:11:46 | 15 | 232,30 |
27.09.24 16:11:46 | 12 | 232,30 |
27.09.24 16:11:46 | 3 | 232,30 |
27.09.24 16:11:38 | 430 | 232,10 |
27.09.24 16:11:38 | 571 | 232,10 |
27.09.24 16:11:37 | 58 | 232,00 |
27.09.24 16:11:37 | 120 | 232,00 |
27.09.24 16:11:37 | 141 | 232,00 |
27.09.24 16:11:37 | 100 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:29 | 343 | 231,90 |
27.09.24 16:11:29 | 146 | 231,90 |
27.09.24 16:11:29 | 174 | 231,90 |
27.09.24 16:11:29 | 25 | 231,90 |
27.09.24 16:11:29 | 5 | 231,80 |
27.09.24 16:11:29 | 50 | 231,80 |
27.09.24 16:11:29 | 25 | 231,80 |
27.09.24 16:11:29 | 13 | 231,80 |
27.09.24 16:11:29 | 16 | 231,80 |
27.09.24 16:11:29 | 30 | 231,80 |
27.09.24 16:11:21 | 50 | 231,80 |
27.09.24 16:10:38 | 62 | 231,70 |
27.09.24 16:10:24 | 110 | 231,80 |
27.09.24 16:10:15 | 144 | 231,70 |
27.09.24 16:08:45 | 3 | 231,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:30 | 40 | 231,60 |
27.09.24 16:08:30 | 150 | 231,60 |
27.09.24 16:08:30 | 60 | 231,60 |
27.09.24 16:08:28 | 8 | 231,60 |
27.09.24 16:07:56 | 92 | 231,50 |
27.09.24 16:07:56 | 198 | 231,50 |
27.09.24 16:07:56 | 220 | 231,40 |
27.09.24 16:07:56 | 174 | 231,40 |
27.09.24 16:07:56 | 300 | 231,40 |
27.09.24 16:07:56 | 15 | 231,40 |
27.09.24 16:07:56 | 144 | 231,40 |
27.09.24 16:07:29 | 36 | 231,30 |
27.09.24 16:07:29 | 164 | 231,30 |
27.09.24 16:07:08 | 6 | 231,20 |
27.09.24 16:06:10 | 73 | 231,20 |