Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:27 | 10 | 230,60 |
30.09.24 11:01:24 | 151 | 230,20 |
30.09.24 11:01:24 | 36 | 230,20 |
30.09.24 11:01:24 | 165 | 230,20 |
30.09.24 11:01:20 | 31 | 230,30 |
30.09.24 11:00:28 | 15 | 230,50 |
30.09.24 11:00:28 | 30 | 230,50 |
30.09.24 10:59:43 | 68 | 230,90 |
30.09.24 10:59:12 | 87 | 230,90 |
30.09.24 10:59:12 | 7 | 230,90 |
30.09.24 10:58:49 | 172 | 231,10 |
30.09.24 10:57:52 | 62 | 231,50 |
30.09.24 10:57:52 | 106 | 231,40 |
30.09.24 10:57:52 | 32 | 231,40 |
30.09.24 10:57:52 | 59 | 231,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:52 | 70 | 231,20 |
30.09.24 10:57:52 | 40 | 231,20 |
30.09.24 10:57:52 | 97 | 231,20 |
30.09.24 10:57:14 | 60 | 231,00 |
30.09.24 10:57:14 | 190 | 231,00 |
30.09.24 10:56:04 | 202 | 230,90 |
30.09.24 10:56:04 | 54 | 231,00 |
30.09.24 10:53:46 | 28 | 231,20 |
30.09.24 10:53:46 | 57 | 231,20 |
30.09.24 10:53:46 | 165 | 231,20 |
30.09.24 10:52:12 | 75 | 231,20 |
30.09.24 10:50:31 | 7 | 231,30 |
30.09.24 10:50:31 | 160 | 231,30 |
30.09.24 10:49:29 | 300 | 231,30 |
30.09.24 10:48:09 | 62 | 231,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:09 | 64 | 231,50 |
30.09.24 10:48:09 | 16 | 231,40 |
30.09.24 10:48:09 | 106 | 231,50 |
30.09.24 10:47:42 | 37 | 231,30 |
30.09.24 10:47:42 | 63 | 231,30 |
30.09.24 10:46:05 | 53 | 231,00 |
30.09.24 10:46:05 | 157 | 231,10 |
30.09.24 10:46:05 | 5 | 231,10 |
30.09.24 10:45:10 | 5 | 231,30 |
30.09.24 10:44:33 | 50 | 231,20 |
30.09.24 10:44:33 | 58 | 231,30 |
30.09.24 10:44:33 | 138 | 231,30 |
30.09.24 10:44:33 | 68 | 231,30 |
30.09.24 10:44:13 | 21 | 231,50 |
30.09.24 10:43:27 | 9 | 231,30 |