Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:56 | 92 | 231,50 |
27.09.24 16:07:56 | 198 | 231,50 |
27.09.24 16:07:56 | 220 | 231,40 |
27.09.24 16:07:56 | 174 | 231,40 |
27.09.24 16:07:56 | 300 | 231,40 |
27.09.24 16:07:56 | 15 | 231,40 |
27.09.24 16:07:56 | 144 | 231,40 |
27.09.24 16:07:29 | 36 | 231,30 |
27.09.24 16:07:29 | 164 | 231,30 |
27.09.24 16:07:08 | 6 | 231,20 |
27.09.24 16:06:10 | 73 | 231,20 |
27.09.24 16:06:10 | 49 | 231,00 |
27.09.24 16:06:10 | 132 | 231,00 |
27.09.24 16:06:10 | 41 | 231,00 |
27.09.24 16:06:10 | 228 | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:10 | 282 | 231,00 |
27.09.24 16:06:10 | 40 | 231,00 |
27.09.24 16:06:10 | 192 | 231,00 |
27.09.24 16:06:10 | 175 | 231,00 |
27.09.24 16:06:10 | 23 | 230,90 |
27.09.24 16:06:10 | 407 | 231,00 |
27.09.24 16:06:10 | 364 | 231,00 |
27.09.24 16:06:10 | 407 | 231,00 |
27.09.24 16:06:10 | 407 | 231,00 |
27.09.24 16:06:10 | 290 | 231,00 |
27.09.24 16:06:10 | 10 | 231,00 |
27.09.24 16:06:10 | 64 | 231,00 |
27.09.24 16:06:10 | 65 | 231,00 |
27.09.24 16:06:03 | 1 | 230,80 |
27.09.24 16:05:51 | 1 | 230,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:44 | 88 | 230,90 |
27.09.24 16:05:38 | 30 | 230,80 |
27.09.24 16:05:14 | 347 | 230,90 |
27.09.24 16:05:05 | 154 | 230,80 |
27.09.24 16:04:52 | 36 | 230,80 |
27.09.24 16:04:52 | 64 | 230,80 |
27.09.24 16:04:49 | 14 | 230,90 |
27.09.24 16:04:44 | 164 | 230,80 |
27.09.24 16:04:44 | 63 | 230,80 |
27.09.24 16:04:04 | 66 | 230,90 |
27.09.24 16:03:50 | 252 | 230,80 |
27.09.24 16:03:50 | 30 | 230,80 |
27.09.24 16:03:05 | 26 | 230,80 |
27.09.24 16:03:05 | 27 | 230,80 |
27.09.24 16:03:05 | 13 | 230,80 |