Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:26 | 58 | 231,70 |
30.09.24 11:27:25 | 200 | 231,50 |
30.09.24 11:27:25 | 619 | 231,50 |
30.09.24 11:25:52 | 350 | 231,50 |
30.09.24 11:25:14 | 110 | 231,30 |
30.09.24 11:25:14 | 58 | 231,30 |
30.09.24 11:25:14 | 67 | 231,30 |
30.09.24 11:23:17 | 100 | 231,20 |
30.09.24 11:23:17 | 103 | 231,10 |
30.09.24 11:23:17 | 64 | 231,10 |
30.09.24 11:23:17 | 59 | 231,10 |
30.09.24 11:23:17 | 2 | 231,10 |
30.09.24 11:22:44 | 2 | 230,80 |
30.09.24 11:20:29 | 14 | 230,70 |
30.09.24 11:20:25 | 48 | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:24 | 59 | 230,80 |
30.09.24 11:18:24 | 71 | 230,80 |
30.09.24 11:17:14 | 15 | 231,00 |
30.09.24 11:17:02 | 405 | 230,90 |
30.09.24 11:17:01 | 90 | 230,80 |
30.09.24 11:17:01 | 59 | 230,70 |
30.09.24 11:17:01 | 210 | 230,70 |
30.09.24 11:17:01 | 40 | 230,70 |
30.09.24 11:17:01 | 55 | 230,70 |
30.09.24 11:17:01 | 47 | 230,70 |
30.09.24 11:16:20 | 17 | 230,60 |
30.09.24 11:14:59 | 84 | 230,50 |
30.09.24 11:14:59 | 41 | 230,60 |
30.09.24 11:12:47 | 40 | 230,60 |
30.09.24 11:12:07 | 10 | 230,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:07 | 65 | 230,80 |
30.09.24 11:12:04 | 60 | 230,80 |
30.09.24 11:10:24 | 91 | 231,00 |
30.09.24 11:09:42 | 60 | 230,80 |
30.09.24 11:09:42 | 38 | 230,80 |
30.09.24 11:09:42 | 8 | 230,80 |
30.09.24 11:08:41 | 50 | 230,50 |
30.09.24 11:07:57 | 26 | 230,90 |
30.09.24 11:05:50 | 122 | 230,60 |
30.09.24 11:05:42 | 65 | 231,20 |
30.09.24 11:05:42 | 165 | 231,20 |
30.09.24 11:05:42 | 165 | 230,90 |
30.09.24 11:05:41 | 63 | 231,00 |
30.09.24 11:05:41 | 165 | 231,00 |
30.09.24 11:05:40 | 165 | 231,00 |