Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:03 | 16 | 228,30 |
27.09.24 14:26:03 | 243 | 228,20 |
27.09.24 14:26:03 | 1 | 228,20 |
27.09.24 14:26:03 | 12 | 228,10 |
27.09.24 14:26:02 | 25 | 228,00 |
27.09.24 14:26:02 | 18 | 228,00 |
27.09.24 14:26:02 | 10 | 228,00 |
27.09.24 14:26:02 | 31 | 228,00 |
27.09.24 14:25:12 | 1 | 227,60 |
27.09.24 14:25:01 | 1 | 227,80 |
27.09.24 14:25:01 | 186 | 227,80 |
27.09.24 14:24:59 | 40 | 227,80 |
27.09.24 14:24:58 | 94 | 227,70 |
27.09.24 14:24:58 | 56 | 227,70 |
27.09.24 14:24:58 | 356 | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:58 | 44 | 227,70 |
27.09.24 14:24:26 | 55 | 227,60 |
27.09.24 14:24:26 | 34 | 227,60 |
27.09.24 14:24:26 | 87 | 227,60 |
27.09.24 14:24:26 | 22 | 227,60 |
27.09.24 14:24:26 | 91 | 227,70 |
27.09.24 14:24:26 | 87 | 227,70 |
27.09.24 14:24:26 | 134 | 227,70 |
27.09.24 14:24:13 | 50 | 227,80 |
27.09.24 14:24:12 | 70 | 227,90 |
27.09.24 14:24:12 | 41 | 227,90 |
27.09.24 14:24:12 | 50 | 227,90 |
27.09.24 14:22:56 | 219 | 228,00 |
27.09.24 14:22:08 | 13 | 227,90 |
27.09.24 14:21:59 | 15 | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:59 | 8 | 228,10 |
27.09.24 14:21:35 | 23 | 228,10 |
27.09.24 14:20:43 | 28 | 228,10 |
27.09.24 14:20:43 | 30 | 228,10 |
27.09.24 14:20:43 | 26 | 228,10 |
27.09.24 14:20:43 | 9 | 228,10 |
27.09.24 14:20:32 | 750 | 228,00 |
27.09.24 14:19:17 | 10 | 228,00 |
27.09.24 14:19:17 | 45 | 228,00 |
27.09.24 14:18:41 | 50 | 227,90 |
27.09.24 14:18:41 | 63 | 227,90 |
27.09.24 14:18:41 | 220 | 227,90 |
27.09.24 14:18:41 | 121 | 227,90 |
27.09.24 14:18:41 | 55 | 227,80 |
27.09.24 14:18:41 | 45 | 227,80 |