Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:48 | 49 | 229,10 |
30.09.24 10:08:48 | 99 | 229,10 |
30.09.24 10:08:35 | 100 | 229,10 |
30.09.24 10:07:53 | 30 | 229,40 |
30.09.24 10:07:43 | 500 | 229,30 |
30.09.24 10:07:24 | 30 | 229,20 |
30.09.24 10:07:24 | 500 | 229,30 |
30.09.24 10:07:21 | 270 | 229,40 |
30.09.24 10:07:14 | 20 | 229,20 |
30.09.24 10:07:14 | 15 | 229,40 |
30.09.24 10:07:13 | 44 | 229,70 |
30.09.24 10:07:13 | 165 | 229,70 |
30.09.24 10:07:13 | 41 | 229,60 |
30.09.24 10:07:13 | 2 | 229,50 |
30.09.24 10:07:06 | 50 | 229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:06 | 103 | 229,50 |
30.09.24 10:07:06 | 85 | 229,50 |
30.09.24 10:07:06 | 15 | 229,50 |
30.09.24 10:07:06 | 300 | 229,50 |
30.09.24 10:07:06 | 51 | 229,60 |
30.09.24 10:07:06 | 203 | 229,60 |
30.09.24 10:07:06 | 185 | 229,60 |
30.09.24 10:07:02 | 2 | 229,80 |
30.09.24 10:07:00 | 36 | 229,90 |
30.09.24 10:07:00 | 39 | 229,70 |
30.09.24 10:07:00 | 200 | 229,70 |
30.09.24 10:07:00 | 300 | 229,70 |
30.09.24 10:06:53 | 202 | 229,80 |
30.09.24 10:06:53 | 203 | 229,80 |
30.09.24 10:06:53 | 51 | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:53 | 55 | 229,80 |
30.09.24 10:06:09 | 203 | 230,00 |
30.09.24 10:06:09 | 41 | 230,00 |
30.09.24 10:05:51 | 9 | 229,60 |
30.09.24 10:05:51 | 86 | 229,60 |
30.09.24 10:05:51 | 211 | 229,60 |
30.09.24 10:05:51 | 211 | 229,70 |
30.09.24 10:05:51 | 50 | 229,70 |
30.09.24 10:05:51 | 33 | 229,70 |
30.09.24 10:05:04 | 137 | 229,90 |
30.09.24 10:05:03 | 56 | 229,90 |
30.09.24 10:05:03 | 53 | 230,00 |
30.09.24 10:05:03 | 25 | 230,00 |
30.09.24 10:04:23 | 15 | 230,00 |
30.09.24 10:04:23 | 225 | 230,00 |