Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:01 | 30 | 228,20 |
27.09.24 11:01:01 | 71 | 228,20 |
27.09.24 11:00:40 | 3 | 228,40 |
27.09.24 11:00:40 | 90 | 228,40 |
27.09.24 11:00:29 | 54 | 228,20 |
27.09.24 11:00:04 | 31 | 227,90 |
27.09.24 11:00:04 | 25 | 227,90 |
27.09.24 11:00:04 | 26 | 227,90 |
27.09.24 11:00:04 | 38 | 227,90 |
27.09.24 11:00:04 | 29 | 227,90 |
27.09.24 11:00:04 | 25 | 227,90 |
27.09.24 11:00:04 | 28 | 227,90 |
27.09.24 11:00:04 | 38 | 227,90 |
27.09.24 11:00:01 | 27 | 227,90 |
27.09.24 11:00:01 | 30 | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:01 | 27 | 227,90 |
27.09.24 11:00:01 | 20 | 227,90 |
27.09.24 11:00:01 | 215 | 228,00 |
27.09.24 11:00:01 | 2 | 228,10 |
27.09.24 10:59:05 | 48 | 228,20 |
27.09.24 10:59:05 | 31 | 228,20 |
27.09.24 10:59:05 | 31 | 228,20 |
27.09.24 10:59:05 | 27 | 228,20 |
27.09.24 10:59:05 | 100 | 228,20 |
27.09.24 10:59:05 | 100 | 228,10 |
27.09.24 10:59:05 | 26 | 228,10 |
27.09.24 10:59:05 | 30 | 228,10 |
27.09.24 10:59:05 | 50 | 228,10 |
27.09.24 10:59:05 | 25 | 228,10 |
27.09.24 10:58:16 | 163 | 228,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:16 | 165 | 228,20 |
27.09.24 10:58:16 | 215 | 228,20 |
27.09.24 10:58:16 | 256 | 228,20 |
27.09.24 10:58:16 | 10 | 228,20 |
27.09.24 10:58:16 | 81 | 228,20 |
27.09.24 10:58:16 | 31 | 228,20 |
27.09.24 10:58:16 | 29 | 228,20 |
27.09.24 10:58:16 | 28 | 228,20 |
27.09.24 10:58:16 | 160 | 228,20 |
27.09.24 10:58:16 | 272 | 228,10 |
27.09.24 10:58:16 | 86 | 228,10 |
27.09.24 10:58:16 | 26 | 228,10 |
27.09.24 10:58:16 | 27 | 228,10 |
27.09.24 10:58:16 | 30 | 228,10 |
27.09.24 10:58:16 | 55 | 228,10 |