Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:00 | 69 | 230,40 |
27.09.24 16:01:00 | 84 | 230,40 |
27.09.24 16:01:00 | 174 | 230,30 |
27.09.24 16:01:00 | 192 | 230,30 |
27.09.24 16:00:43 | 12 | 230,00 |
27.09.24 16:00:42 | 61 | 230,20 |
27.09.24 16:00:42 | 1 | 230,10 |
27.09.24 16:00:07 | 3 | 229,60 |
27.09.24 16:00:07 | 1 | 229,70 |
27.09.24 16:00:06 | 214 | 229,80 |
27.09.24 16:00:06 | 191 | 229,80 |
27.09.24 16:00:02 | 4 | 230,10 |
27.09.24 16:00:00 | 37 | 230,00 |
27.09.24 16:00:00 | 110 | 230,10 |
27.09.24 16:00:00 | 3 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:00 | 381 | 230,10 |
27.09.24 16:00:00 | 5 | 230,00 |
27.09.24 16:00:00 | 9 | 230,00 |
27.09.24 15:59:59 | 95 | 230,00 |
27.09.24 15:59:59 | 310 | 230,00 |
27.09.24 15:59:59 | 150 | 230,10 |
27.09.24 15:59:54 | 1 | 230,20 |
27.09.24 15:59:54 | 190 | 230,60 |
27.09.24 15:59:54 | 57 | 230,20 |
27.09.24 15:59:54 | 165 | 230,20 |
27.09.24 15:59:54 | 165 | 230,30 |
27.09.24 15:59:54 | 230 | 230,30 |
27.09.24 15:59:54 | 165 | 230,30 |
27.09.24 15:59:54 | 20 | 230,20 |
27.09.24 15:59:54 | 165 | 230,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:53 | 165 | 230,40 |
27.09.24 15:59:53 | 44 | 230,50 |
27.09.24 15:59:52 | 165 | 230,70 |
27.09.24 15:59:51 | 11 | 230,60 |
27.09.24 15:59:51 | 75 | 230,60 |
27.09.24 15:59:51 | 17 | 230,60 |
27.09.24 15:59:51 | 165 | 230,80 |
27.09.24 15:59:51 | 193 | 230,90 |
27.09.24 15:59:50 | 13 | 231,10 |
27.09.24 15:59:50 | 321 | 230,80 |
27.09.24 15:59:50 | 85 | 230,80 |
27.09.24 15:59:50 | 25 | 230,80 |
27.09.24 15:59:50 | 102 | 230,90 |
27.09.24 15:59:50 | 170 | 230,90 |
27.09.24 15:59:50 | 121 | 230,90 |