Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:01 | 30 | 231,30 |
30.09.24 16:11:31 | 59 | 231,20 |
30.09.24 16:11:31 | 17 | 231,20 |
30.09.24 16:09:45 | 30 | 231,00 |
30.09.24 16:07:51 | 100 | 231,00 |
30.09.24 16:07:24 | 9 | 231,00 |
30.09.24 16:07:24 | 41 | 231,00 |
30.09.24 16:07:01 | 22 | 230,90 |
30.09.24 16:06:52 | 98 | 231,10 |
30.09.24 16:06:52 | 195 | 231,10 |
30.09.24 16:06:52 | 54 | 231,10 |
30.09.24 16:05:41 | 102 | 230,90 |
30.09.24 16:05:41 | 21 | 230,90 |
30.09.24 16:05:23 | 58 | 231,00 |
30.09.24 16:05:23 | 241 | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:51 | 29 | 230,90 |
30.09.24 16:04:31 | 88 | 230,90 |
30.09.24 16:04:03 | 23 | 231,00 |
30.09.24 16:04:03 | 63 | 231,00 |
30.09.24 16:04:03 | 36 | 231,00 |
30.09.24 16:03:13 | 28 | 231,20 |
30.09.24 16:03:13 | 33 | 231,20 |
30.09.24 16:02:52 | 126 | 231,30 |
30.09.24 16:02:52 | 123 | 231,30 |
30.09.24 16:02:48 | 85 | 231,20 |
30.09.24 16:02:48 | 15 | 231,20 |
30.09.24 16:02:39 | 39 | 231,20 |
30.09.24 16:02:39 | 60 | 231,20 |
30.09.24 16:02:13 | 240 | 231,30 |
30.09.24 16:01:28 | 7 | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:28 | 91 | 231,00 |
30.09.24 16:01:27 | 74 | 231,00 |
30.09.24 16:01:19 | 232 | 231,20 |
30.09.24 16:00:16 | 38 | 231,40 |
30.09.24 16:00:16 | 58 | 231,40 |
30.09.24 16:00:16 | 75 | 231,40 |
30.09.24 15:58:57 | 75 | 231,60 |
30.09.24 15:58:14 | 61 | 231,80 |
30.09.24 15:58:14 | 62 | 231,80 |
30.09.24 15:58:14 | 62 | 231,90 |
30.09.24 15:58:14 | 170 | 231,90 |
30.09.24 15:58:14 | 190 | 232,00 |
30.09.24 15:58:14 | 121 | 232,00 |
30.09.24 15:58:14 | 40 | 232,00 |
30.09.24 15:58:14 | 39 | 232,00 |