Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:02 | 27 | 231,50 |
01.10.24 09:00:02 | 22 | 231,50 |
01.10.24 09:00:02 | 13 | 231,50 |
01.10.24 09:00:02 | 2 | 231,50 |
01.10.24 09:00:02 | 25 | 231,50 |
01.10.24 09:00:02 | 25 | 231,50 |
01.10.24 09:00:02 | 135 | 231,50 |
01.10.24 09:00:02 | 17 | 231,50 |
01.10.24 09:00:02 | 38 | 231,50 |
01.10.24 09:00:02 | 40 | 231,50 |
01.10.24 09:00:02 | 1 | 231,50 |
01.10.24 09:00:02 | 4 | 231,50 |
01.10.24 09:00:02 | 93 | 231,50 |
01.10.24 09:00:02 | 129 | 231,50 |
01.10.24 09:00:02 | 204 | 231,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:02 | 2 | 231,50 |
01.10.24 09:00:02 | 40 | 231,50 |
01.10.24 09:00:02 | 2 | 231,50 |
01.10.24 09:00:02 | 3 | 231,50 |
01.10.24 09:00:02 | 10 | 231,50 |
01.10.24 09:00:02 | 118 | 231,50 |
01.10.24 09:00:02 | 132 | 231,50 |
01.10.24 09:00:02 | 5 | 231,50 |
01.10.24 09:00:02 | 2 | 231,50 |
01.10.24 09:00:02 | 7 | 231,50 |
01.10.24 09:00:02 | 13 | 231,50 |
01.10.24 09:00:02 | 8 | 231,50 |
01.10.24 09:00:02 | 7 | 231,50 |
01.10.24 09:00:02 | 10 | 231,50 |
01.10.24 09:00:02 | 2 | 231,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:02 | 14 | 231,50 |
01.10.24 09:00:02 | 4 | 231,50 |
01.10.24 09:00:02 | 8 | 231,50 |
01.10.24 09:00:02 | 13 | 231,50 |
01.10.24 09:00:02 | 3 | 231,50 |
01.10.24 09:00:02 | 5 | 231,50 |
01.10.24 09:00:02 | 14 | 231,50 |
01.10.24 09:00:02 | 1 | 231,50 |
01.10.24 09:00:02 | 5 | 231,50 |
30.09.24 16:59:30 | 150 | 231,50 |
30.09.24 16:59:30 | 213 | 231,50 |
30.09.24 16:59:30 | 479 | 231,50 |
30.09.24 16:59:30 | 49 | 231,50 |
30.09.24 16:59:30 | 397 | 231,50 |
30.09.24 16:59:30 | 955 | 231,50 |