Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:23 | 250 | 229,80 |
01.10.24 11:17:55 | 90 | 229,60 |
01.10.24 11:17:38 | 199 | 229,70 |
01.10.24 11:17:38 | 307 | 229,70 |
01.10.24 11:17:37 | 194 | 229,60 |
01.10.24 11:17:37 | 25 | 229,60 |
01.10.24 11:16:39 | 1 | 229,50 |
01.10.24 11:16:11 | 2 | 229,70 |
01.10.24 11:16:04 | 58 | 229,60 |
01.10.24 11:14:02 | 84 | 229,90 |
01.10.24 11:14:02 | 49 | 229,90 |
01.10.24 11:14:02 | 24 | 229,90 |
01.10.24 11:14:02 | 45 | 229,90 |
01.10.24 11:13:48 | 170 | 230,00 |
01.10.24 11:12:35 | 10 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:34 | 10 | 230,10 |
01.10.24 11:11:52 | 2 | 229,80 |
01.10.24 11:11:52 | 3 | 229,90 |
01.10.24 11:11:44 | 174 | 230,00 |
01.10.24 11:11:44 | 176 | 230,00 |
01.10.24 11:11:44 | 74 | 230,00 |
01.10.24 11:11:44 | 250 | 230,00 |
01.10.24 11:11:44 | 250 | 230,00 |
01.10.24 11:11:34 | 41 | 229,90 |
01.10.24 11:11:34 | 38 | 229,90 |
01.10.24 11:11:17 | 5 | 229,90 |
01.10.24 11:11:16 | 75 | 229,90 |
01.10.24 11:11:16 | 39 | 229,90 |
01.10.24 11:11:16 | 39 | 229,90 |
01.10.24 11:11:16 | 60 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:09 | 191 | 229,50 |
01.10.24 11:07:48 | 23 | 229,40 |
01.10.24 11:07:23 | 159 | 229,30 |
01.10.24 11:07:23 | 34 | 229,30 |
01.10.24 11:07:07 | 50 | 229,30 |
01.10.24 11:07:07 | 6 | 229,30 |
01.10.24 11:07:07 | 173 | 229,30 |
01.10.24 11:07:07 | 233 | 229,30 |
01.10.24 11:07:07 | 37 | 229,40 |
01.10.24 11:06:30 | 5 | 229,40 |
01.10.24 11:05:58 | 98 | 229,70 |
01.10.24 11:05:58 | 60 | 229,60 |
01.10.24 11:05:58 | 150 | 229,60 |
01.10.24 11:05:58 | 500 | 229,60 |
01.10.24 11:04:53 | 195 | 229,40 |