Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:01 | 206 | 229,50 |
01.10.24 14:06:01 | 206 | 229,50 |
01.10.24 14:05:31 | 20 | 229,50 |
01.10.24 14:04:44 | 44 | 229,80 |
01.10.24 14:04:19 | 24 | 229,60 |
01.10.24 14:04:19 | 59 | 229,60 |
01.10.24 14:04:15 | 58 | 229,80 |
01.10.24 14:04:15 | 40 | 229,60 |
01.10.24 14:04:15 | 96 | 229,60 |
01.10.24 14:04:15 | 73 | 229,60 |
01.10.24 14:04:15 | 46 | 229,50 |
01.10.24 14:04:15 | 46 | 229,50 |
01.10.24 14:04:15 | 62 | 229,50 |
01.10.24 14:02:04 | 29 | 229,40 |
01.10.24 14:00:50 | 6 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:45 | 70 | 229,50 |
01.10.24 14:00:45 | 19 | 229,50 |
01.10.24 14:00:45 | 3 | 229,50 |
01.10.24 14:00:45 | 29 | 229,50 |
01.10.24 14:00:44 | 2 | 229,70 |
01.10.24 14:00:10 | 3 | 229,70 |
01.10.24 14:00:03 | 48 | 229,60 |
01.10.24 14:00:03 | 48 | 229,60 |
01.10.24 14:00:03 | 56 | 229,60 |
01.10.24 14:00:01 | 2 | 229,60 |
01.10.24 14:00:01 | 48 | 229,60 |
01.10.24 14:00:01 | 8 | 229,70 |
01.10.24 14:00:01 | 48 | 229,70 |
01.10.24 14:00:01 | 170 | 229,70 |
01.10.24 14:00:01 | 10 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:01 | 30 | 229,70 |
01.10.24 14:00:01 | 48 | 229,70 |
01.10.24 13:59:13 | 30 | 229,80 |
01.10.24 13:59:13 | 9 | 229,70 |
01.10.24 13:59:13 | 108 | 229,70 |
01.10.24 13:59:13 | 46 | 229,70 |
01.10.24 13:58:55 | 46 | 229,60 |
01.10.24 13:58:55 | 58 | 229,60 |
01.10.24 13:58:55 | 149 | 229,60 |
01.10.24 13:57:32 | 19 | 229,60 |
01.10.24 13:54:51 | 23 | 229,50 |
01.10.24 13:54:51 | 18 | 229,50 |
01.10.24 13:54:51 | 65 | 229,50 |
01.10.24 13:54:51 | 46 | 229,50 |
01.10.24 13:53:23 | 46 | 229,40 |