METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:31:57 | - | 82,800 |
16.01.25 20:31:48 | - | 82,790 |
16.01.25 20:31:46 | - | 82,790 |
16.01.25 20:31:42 | - | 82,790 |
16.01.25 20:31:39 | - | 82,790 |
16.01.25 20:31:39 | - | 82,790 |
16.01.25 20:31:37 | - | 82,780 |
16.01.25 20:31:35 | - | 82,790 |
16.01.25 20:31:30 | - | 82,790 |
16.01.25 20:30:47 | - | 82,790 |
16.01.25 20:30:45 | - | 82,800 |
16.01.25 20:30:44 | - | 82,800 |
16.01.25 20:30:43 | - | 82,810 |
16.01.25 20:30:28 | - | 82,820 |
16.01.25 20:30:22 | - | 82,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:30:07 | - | 82,810 |
16.01.25 20:30:05 | - | 82,800 |
16.01.25 20:30:04 | - | 82,790 |
16.01.25 20:29:47 | - | 82,790 |
16.01.25 20:29:40 | - | 82,800 |
16.01.25 20:29:35 | - | 82,790 |
16.01.25 20:29:32 | - | 82,800 |
16.01.25 20:29:31 | - | 82,790 |
16.01.25 20:29:29 | - | 82,800 |
16.01.25 20:29:26 | - | 82,790 |
16.01.25 20:29:23 | - | 82,790 |
16.01.25 20:29:18 | - | 82,790 |
16.01.25 20:29:15 | - | 82,790 |
16.01.25 20:29:14 | - | 82,790 |
16.01.25 20:29:03 | - | 82,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:28:54 | - | 82,810 |
16.01.25 20:28:53 | - | 82,800 |
16.01.25 20:28:40 | - | 82,810 |
16.01.25 20:28:39 | - | 82,790 |
16.01.25 20:28:38 | - | 82,790 |
16.01.25 20:28:37 | - | 82,780 |
16.01.25 20:28:28 | - | 82,790 |
16.01.25 20:28:25 | - | 82,780 |
16.01.25 20:28:07 | - | 82,790 |
16.01.25 20:28:01 | - | 82,780 |
16.01.25 20:27:59 | - | 82,790 |
16.01.25 20:27:56 | - | 82,780 |
16.01.25 20:27:48 | - | 82,790 |
16.01.25 20:27:34 | - | 82,780 |
16.01.25 20:27:31 | - | 82,790 |