METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:34:10 | - | 82,770 |
16.01.25 20:34:08 | - | 82,780 |
16.01.25 20:34:06 | - | 82,770 |
16.01.25 20:33:58 | - | 82,780 |
16.01.25 20:33:57 | - | 82,770 |
16.01.25 20:33:56 | - | 82,780 |
16.01.25 20:33:55 | - | 82,760 |
16.01.25 20:33:54 | - | 82,770 |
16.01.25 20:33:35 | - | 82,760 |
16.01.25 20:33:32 | - | 82,750 |
16.01.25 20:33:03 | - | 82,750 |
16.01.25 20:33:02 | - | 82,740 |
16.01.25 20:32:55 | - | 82,750 |
16.01.25 20:32:50 | - | 82,740 |
16.01.25 20:32:31 | - | 82,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:32:31 | - | 82,730 |
16.01.25 20:32:31 | - | 82,740 |
16.01.25 20:32:28 | - | 82,740 |
16.01.25 20:32:18 | - | 82,760 |
16.01.25 20:32:17 | - | 82,750 |
16.01.25 20:32:08 | - | 82,760 |
16.01.25 20:32:06 | - | 82,760 |
16.01.25 20:32:03 | - | 82,750 |
16.01.25 20:32:03 | - | 82,760 |
16.01.25 20:32:02 | - | 82,740 |
16.01.25 20:32:01 | - | 82,750 |
16.01.25 20:32:01 | - | 82,740 |
16.01.25 20:32:00 | - | 82,780 |
16.01.25 20:31:59 | - | 82,770 |
16.01.25 20:31:59 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:31:57 | - | 82,800 |
16.01.25 20:31:48 | - | 82,790 |
16.01.25 20:31:46 | - | 82,790 |
16.01.25 20:31:42 | - | 82,790 |
16.01.25 20:31:39 | - | 82,790 |
16.01.25 20:31:39 | - | 82,790 |
16.01.25 20:31:37 | - | 82,780 |
16.01.25 20:31:35 | - | 82,790 |
16.01.25 20:31:30 | - | 82,790 |
16.01.25 20:30:47 | - | 82,790 |
16.01.25 20:30:45 | - | 82,800 |
16.01.25 20:30:44 | - | 82,800 |
16.01.25 20:30:43 | - | 82,810 |
16.01.25 20:30:28 | - | 82,820 |
16.01.25 20:30:22 | - | 82,810 |