PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:24 | - | 168,000 |
10.10.24 16:25:24 | - | 168,000 |
10.10.24 16:22:24 | - | 168,000 |
10.10.24 16:19:23 | - | 168,000 |
10.10.24 16:16:23 | - | 168,000 |
10.10.24 16:16:23 | - | 167,000 |
10.10.24 16:15:52 | - | 168,000 |
10.10.24 16:15:52 | - | 167,000 |
10.10.24 16:15:49 | - | 168,000 |
10.10.24 16:15:48 | - | 167,000 |
10.10.24 16:15:17 | - | 168,000 |
10.10.24 16:14:35 | - | 167,000 |
10.10.24 16:14:19 | - | 168,000 |
10.10.24 16:14:18 | - | 167,000 |
10.10.24 16:14:16 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:14 | - | 167,000 |
10.10.24 16:14:06 | - | 168,000 |
10.10.24 16:12:55 | - | 167,000 |
10.10.24 16:12:54 | - | 168,000 |
10.10.24 16:12:53 | - | 167,000 |
10.10.24 16:10:49 | - | 168,000 |
10.10.24 16:10:47 | - | 167,000 |
10.10.24 16:07:58 | - | 167,000 |
10.10.24 16:04:58 | - | 167,000 |
10.10.24 16:04:56 | - | 168,000 |
10.10.24 16:03:26 | - | 167,000 |
10.10.24 16:00:25 | - | 167,000 |
10.10.24 15:57:25 | - | 167,000 |
10.10.24 15:54:25 | - | 167,000 |
10.10.24 15:51:25 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:25 | - | 166,000 |
10.10.24 15:48:57 | - | 166,000 |
10.10.24 15:48:11 | - | 167,000 |
10.10.24 15:48:11 | - | 166,000 |
10.10.24 15:46:33 | - | 166,000 |
10.10.24 15:46:31 | - | 166,000 |
10.10.24 15:46:07 | - | 167,000 |
10.10.24 15:46:05 | - | 166,000 |
10.10.24 15:46:02 | - | 167,000 |
10.10.24 15:46:02 | - | 166,000 |
10.10.24 15:46:02 | - | 167,000 |
10.10.24 15:45:42 | - | 166,000 |
10.10.24 15:45:26 | - | 167,000 |
10.10.24 15:45:25 | - | 166,000 |
10.10.24 15:44:51 | - | 167,000 |