PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:01 | - | 167,000 |
10.10.24 17:14:59 | - | 167,000 |
10.10.24 17:12:16 | - | 168,000 |
10.10.24 17:12:16 | - | 167,000 |
10.10.24 17:12:06 | - | 168,000 |
10.10.24 17:12:04 | - | 167,000 |
10.10.24 17:12:03 | - | 168,000 |
10.10.24 17:12:01 | - | 167,000 |
10.10.24 17:11:59 | - | 168,000 |
10.10.24 17:11:46 | - | 167,000 |
10.10.24 17:11:09 | - | 168,000 |
10.10.24 17:11:09 | - | 167,000 |
10.10.24 17:11:01 | - | 168,000 |
10.10.24 17:11:00 | - | 167,000 |
10.10.24 17:10:53 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:44 | - | 167,000 |
10.10.24 17:10:43 | - | 167,000 |
10.10.24 17:10:42 | - | 167,000 |
10.10.24 17:10:17 | - | 168,000 |
10.10.24 17:10:14 | - | 167,000 |
10.10.24 17:09:54 | - | 168,000 |
10.10.24 17:09:53 | - | 167,000 |
10.10.24 17:09:27 | - | 167,000 |
10.10.24 17:09:26 | - | 167,000 |
10.10.24 17:09:24 | - | 167,000 |
10.10.24 17:09:23 | - | 167,000 |
10.10.24 17:08:36 | - | 167,000 |
10.10.24 17:08:35 | - | 168,000 |
10.10.24 17:06:33 | - | 167,000 |
10.10.24 17:03:33 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:32 | - | 167,000 |
10.10.24 16:57:32 | - | 167,000 |
10.10.24 16:54:33 | - | 167,000 |
10.10.24 16:54:32 | - | 167,000 |
10.10.24 16:54:11 | - | 167,000 |
10.10.24 16:52:25 | - | 168,000 |
10.10.24 16:49:25 | - | 168,000 |
10.10.24 16:46:25 | - | 168,000 |
10.10.24 16:43:25 | - | 168,000 |
10.10.24 16:40:25 | - | 168,000 |
10.10.24 16:37:25 | - | 168,000 |
10.10.24 16:34:24 | - | 168,000 |
10.10.24 16:31:24 | - | 168,000 |
10.10.24 16:28:24 | - | 168,000 |
10.10.24 16:25:24 | - | 168,000 |