PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:48 | - | 165,000 |
10.10.24 14:37:15 | - | 166,000 |
10.10.24 14:34:15 | - | 166,000 |
10.10.24 14:31:26 | - | 166,000 |
10.10.24 14:31:02 | - | 165,000 |
10.10.24 14:30:18 | - | 166,000 |
10.10.24 14:30:17 | - | 165,000 |
10.10.24 14:30:11 | - | 166,000 |
10.10.24 14:30:07 | - | 165,000 |
10.10.24 14:30:03 | - | 166,000 |
10.10.24 14:29:57 | - | 165,000 |
10.10.24 14:28:25 | - | 165,000 |
10.10.24 14:27:54 | - | 166,000 |
10.10.24 14:26:28 | - | 166,000 |
10.10.24 14:24:11 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:21:10 | - | 166,000 |
10.10.24 14:20:05 | - | 166,000 |
10.10.24 14:19:47 | - | 166,000 |
10.10.24 14:18:08 | - | 166,000 |
10.10.24 14:15:08 | - | 166,000 |
10.10.24 14:12:08 | - | 166,000 |
10.10.24 14:09:08 | - | 166,000 |
10.10.24 14:06:07 | - | 166,000 |
10.10.24 14:03:07 | - | 166,000 |
10.10.24 14:00:07 | - | 166,000 |
10.10.24 13:57:07 | - | 166,000 |
10.10.24 13:54:07 | - | 166,000 |
10.10.24 13:51:06 | - | 166,000 |
10.10.24 13:48:06 | - | 166,000 |
10.10.24 13:45:06 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:42:06 | - | 166,000 |
10.10.24 13:39:05 | - | 166,000 |
10.10.24 13:36:51 | - | 165,000 |
10.10.24 13:33:50 | - | 165,000 |
10.10.24 13:30:50 | - | 165,000 |
10.10.24 13:27:50 | - | 165,000 |
10.10.24 13:24:50 | - | 165,000 |
10.10.24 13:21:50 | - | 165,000 |
10.10.24 13:18:49 | - | 165,000 |
10.10.24 13:15:49 | - | 165,000 |
10.10.24 13:12:49 | - | 165,000 |
10.10.24 13:09:49 | - | 165,000 |
10.10.24 13:06:48 | - | 165,000 |
10.10.24 13:03:48 | - | 165,000 |
10.10.24 13:00:48 | - | 165,000 |