PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:24:02 | - | 165,000 |
10.10.24 11:22:17 | - | 166,000 |
10.10.24 11:20:08 | - | 165,000 |
10.10.24 11:20:02 | - | 166,000 |
10.10.24 11:17:02 | - | 166,000 |
10.10.24 11:14:02 | - | 166,000 |
10.10.24 11:11:02 | - | 166,000 |
10.10.24 11:08:02 | - | 166,000 |
10.10.24 11:05:01 | - | 166,000 |
10.10.24 11:02:01 | - | 166,000 |
10.10.24 10:59:04 | - | 165,000 |
10.10.24 10:56:04 | - | 165,000 |
10.10.24 10:53:03 | - | 165,000 |
10.10.24 10:50:03 | - | 165,000 |
10.10.24 10:47:03 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:44:02 | - | 165,000 |
10.10.24 10:41:02 | - | 165,000 |
10.10.24 10:38:02 | - | 165,000 |
10.10.24 10:35:02 | - | 165,000 |
10.10.24 10:32:01 | - | 165,000 |
10.10.24 10:29:01 | - | 165,000 |
10.10.24 10:26:01 | - | 165,000 |
10.10.24 10:24:39 | - | 166,000 |
10.10.24 10:21:39 | - | 166,000 |
10.10.24 10:18:39 | - | 166,000 |
10.10.24 10:15:39 | - | 166,000 |
10.10.24 10:12:39 | - | 166,000 |
10.10.24 10:11:33 | - | 165,000 |
10.10.24 10:10:33 | - | 166,000 |
10.10.24 10:09:03 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:06:03 | - | 165,000 |
10.10.24 10:03:03 | - | 165,000 |
10.10.24 10:00:03 | - | 165,000 |
10.10.24 09:59:22 | - | 166,000 |
10.10.24 09:58:41 | - | 167,000 |
10.10.24 09:57:04 | - | 166,000 |
10.10.24 09:54:06 | - | 167,000 |
10.10.24 09:53:36 | - | 166,000 |
10.10.24 09:50:40 | - | 167,000 |
10.10.24 09:47:40 | - | 167,000 |
10.10.24 09:44:39 | - | 167,000 |
10.10.24 09:41:39 | - | 167,000 |
10.10.24 09:38:39 | - | 167,000 |
10.10.24 09:35:38 | - | 167,000 |
10.10.24 09:33:31 | - | 166,000 |