PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:56:04 | - | 165,000 |
10.10.24 10:53:03 | - | 165,000 |
10.10.24 10:50:03 | - | 165,000 |
10.10.24 10:47:03 | - | 165,000 |
10.10.24 10:44:02 | - | 165,000 |
10.10.24 10:41:02 | - | 165,000 |
10.10.24 10:38:02 | - | 165,000 |
10.10.24 10:35:02 | - | 165,000 |
10.10.24 10:32:01 | - | 165,000 |
10.10.24 10:29:01 | - | 165,000 |
10.10.24 10:26:01 | - | 165,000 |
10.10.24 10:24:39 | - | 166,000 |
10.10.24 10:21:39 | - | 166,000 |
10.10.24 10:18:39 | - | 166,000 |
10.10.24 10:15:39 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:12:39 | - | 166,000 |
10.10.24 10:11:33 | - | 165,000 |
10.10.24 10:10:33 | - | 166,000 |
10.10.24 10:09:03 | - | 165,000 |
10.10.24 10:06:03 | - | 165,000 |
10.10.24 10:03:03 | - | 165,000 |
10.10.24 10:00:03 | - | 165,000 |
10.10.24 09:59:22 | - | 166,000 |
10.10.24 09:58:41 | - | 167,000 |
10.10.24 09:57:04 | - | 166,000 |
10.10.24 09:54:06 | - | 167,000 |
10.10.24 09:53:36 | - | 166,000 |
10.10.24 09:50:40 | - | 167,000 |
10.10.24 09:47:40 | - | 167,000 |
10.10.24 09:44:39 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:41:39 | - | 167,000 |
10.10.24 09:38:39 | - | 167,000 |
10.10.24 09:35:38 | - | 167,000 |
10.10.24 09:33:31 | - | 166,000 |
10.10.24 09:32:53 | - | 167,000 |
10.10.24 09:31:25 | - | 166,000 |
10.10.24 09:28:25 | - | 166,000 |
10.10.24 09:25:24 | - | 166,000 |
10.10.24 09:22:24 | - | 166,000 |
10.10.24 09:19:24 | - | 166,000 |
10.10.24 09:16:24 | - | 166,000 |
10.10.24 09:13:24 | - | 166,000 |
10.10.24 09:10:24 | - | 166,000 |
10.10.24 09:07:23 | - | 166,000 |
10.10.24 09:04:23 | - | 166,000 |