PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:35 | - | 167,000 |
10.10.24 17:45:35 | - | 167,000 |
10.10.24 17:42:35 | - | 167,000 |
10.10.24 17:39:35 | - | 167,000 |
10.10.24 17:36:34 | - | 167,000 |
10.10.24 17:33:34 | - | 167,000 |
10.10.24 17:30:34 | - | 167,000 |
10.10.24 17:27:34 | - | 167,000 |
10.10.24 17:24:34 | - | 167,000 |
10.10.24 17:21:34 | - | 167,000 |
10.10.24 17:18:34 | - | 167,000 |
10.10.24 17:18:33 | - | 167,000 |
10.10.24 17:18:32 | - | 167,000 |
10.10.24 17:18:04 | - | 168,000 |
10.10.24 17:18:03 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:01 | - | 168,000 |
10.10.24 17:18:01 | - | 167,000 |
10.10.24 17:15:07 | - | 168,000 |
10.10.24 17:15:06 | - | 167,000 |
10.10.24 17:15:05 | - | 167,000 |
10.10.24 17:15:03 | - | 167,000 |
10.10.24 17:15:01 | - | 167,000 |
10.10.24 17:14:59 | - | 167,000 |
10.10.24 17:12:16 | - | 168,000 |
10.10.24 17:12:16 | - | 167,000 |
10.10.24 17:12:06 | - | 168,000 |
10.10.24 17:12:04 | - | 167,000 |
10.10.24 17:12:03 | - | 168,000 |
10.10.24 17:12:01 | - | 167,000 |
10.10.24 17:11:59 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:46 | - | 167,000 |
10.10.24 17:11:09 | - | 168,000 |
10.10.24 17:11:09 | - | 167,000 |
10.10.24 17:11:01 | - | 168,000 |
10.10.24 17:11:00 | - | 167,000 |
10.10.24 17:10:53 | - | 168,000 |
10.10.24 17:10:44 | - | 167,000 |
10.10.24 17:10:43 | - | 167,000 |
10.10.24 17:10:42 | - | 167,000 |
10.10.24 17:10:17 | - | 168,000 |
10.10.24 17:10:14 | - | 167,000 |
10.10.24 17:09:54 | - | 168,000 |
10.10.24 17:09:53 | - | 167,000 |
10.10.24 17:09:27 | - | 167,000 |
10.10.24 17:09:26 | - | 167,000 |