PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:50 | - | 166,000 |
10.10.24 20:21:44 | - | 167,000 |
10.10.24 20:21:43 | - | 166,000 |
10.10.24 20:21:42 | - | 166,000 |
10.10.24 20:21:39 | - | 166,000 |
10.10.24 20:21:38 | - | 167,000 |
10.10.24 20:21:29 | - | 166,000 |
10.10.24 20:21:28 | - | 166,000 |
10.10.24 20:21:24 | - | 167,000 |
10.10.24 20:21:24 | - | 166,000 |
10.10.24 20:19:38 | - | 167,000 |
10.10.24 20:16:37 | - | 167,000 |
10.10.24 20:13:37 | - | 167,000 |
10.10.24 20:10:37 | - | 167,000 |
10.10.24 20:07:37 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:04:37 | - | 167,000 |
10.10.24 20:01:36 | - | 167,000 |
10.10.24 19:58:36 | - | 167,000 |
10.10.24 19:55:36 | - | 167,000 |
10.10.24 19:55:35 | - | 166,000 |
10.10.24 19:55:33 | - | 167,000 |
10.10.24 19:55:31 | - | 166,000 |
10.10.24 19:55:31 | - | 166,000 |
10.10.24 19:55:26 | - | 166,000 |
10.10.24 19:55:21 | - | 167,000 |
10.10.24 19:52:21 | - | 167,000 |
10.10.24 19:52:18 | - | 166,000 |
10.10.24 19:52:17 | - | 166,000 |
10.10.24 19:51:52 | - | 166,000 |
10.10.24 19:51:48 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:47 | - | 166,000 |
10.10.24 19:51:45 | - | 167,000 |
10.10.24 19:48:44 | - | 167,000 |
10.10.24 19:45:44 | - | 167,000 |
10.10.24 19:42:44 | - | 167,000 |
10.10.24 19:39:44 | - | 167,000 |
10.10.24 19:36:43 | - | 167,000 |
10.10.24 19:33:43 | - | 167,000 |
10.10.24 19:30:43 | - | 167,000 |
10.10.24 19:27:43 | - | 167,000 |
10.10.24 19:24:42 | - | 167,000 |
10.10.24 19:21:42 | - | 167,000 |
10.10.24 19:18:42 | - | 167,000 |
10.10.24 19:15:41 | - | 167,000 |
10.10.24 19:12:41 | - | 167,000 |