TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:45:03 | - | 44,490 |
09.10.24 22:42:03 | - | 44,490 |
09.10.24 22:39:03 | - | 44,490 |
09.10.24 22:36:02 | - | 44,490 |
09.10.24 22:33:02 | - | 44,490 |
09.10.24 22:30:02 | - | 44,490 |
09.10.24 22:27:02 | - | 44,490 |
09.10.24 22:24:02 | - | 44,490 |
09.10.24 22:21:01 | - | 44,490 |
09.10.24 22:18:01 | - | 44,490 |
09.10.24 22:15:01 | - | 44,490 |
09.10.24 22:15:00 | - | 44,890 |
09.10.24 22:11:59 | - | 44,890 |
09.10.24 22:11:58 | - | 44,900 |
09.10.24 22:10:52 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:10:50 | - | 44,900 |
09.10.24 22:10:16 | - | 44,890 |
09.10.24 22:10:14 | - | 44,900 |
09.10.24 22:10:09 | - | 44,890 |
09.10.24 22:10:07 | - | 44,900 |
09.10.24 22:09:05 | - | 44,890 |
09.10.24 22:09:04 | - | 44,900 |
09.10.24 22:06:38 | - | 44,890 |
09.10.24 22:06:37 | - | 44,900 |
09.10.24 22:04:54 | - | 44,890 |
09.10.24 22:04:52 | - | 44,880 |
09.10.24 22:03:38 | - | 44,890 |
09.10.24 22:03:34 | - | 44,900 |
09.10.24 22:03:18 | - | 44,890 |
09.10.24 22:03:16 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:02:32 | - | 44,890 |
09.10.24 22:02:31 | - | 44,880 |
09.10.24 22:02:18 | - | 44,890 |
09.10.24 22:02:16 | - | 44,900 |
09.10.24 22:01:46 | - | 44,890 |
09.10.24 22:01:45 | - | 44,880 |
09.10.24 22:01:18 | - | 44,890 |
09.10.24 22:01:16 | - | 44,880 |
09.10.24 22:01:15 | - | 44,890 |
09.10.24 22:01:11 | - | 44,880 |
09.10.24 22:01:06 | - | 44,890 |
09.10.24 22:01:03 | - | 44,880 |
09.10.24 22:00:48 | - | 44,890 |
09.10.24 22:00:43 | - | 44,880 |
09.10.24 22:00:40 | - | 44,890 |