TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:24 | - | 44,980 |
09.10.24 21:50:22 | - | 44,990 |
09.10.24 21:50:22 | - | 45,000 |
09.10.24 21:50:21 | - | 44,990 |
09.10.24 21:50:20 | - | 45,000 |
09.10.24 21:50:19 | - | 44,990 |
09.10.24 21:50:17 | - | 44,990 |
09.10.24 21:50:17 | - | 45,000 |
09.10.24 21:50:15 | - | 44,980 |
09.10.24 21:50:14 | - | 44,970 |
09.10.24 21:50:13 | - | 44,970 |
09.10.24 21:50:12 | - | 44,980 |
09.10.24 21:50:08 | - | 44,980 |
09.10.24 21:50:06 | - | 45,000 |
09.10.24 21:50:05 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:04 | - | 45,010 |
09.10.24 21:50:02 | - | 45,020 |
09.10.24 21:50:00 | - | 45,020 |
09.10.24 21:49:55 | - | 45,010 |
09.10.24 21:49:50 | - | 45,020 |
09.10.24 21:49:47 | - | 45,010 |
09.10.24 21:49:21 | - | 45,020 |
09.10.24 21:49:20 | - | 45,020 |
09.10.24 21:49:20 | - | 45,020 |
09.10.24 21:49:03 | - | 45,010 |
09.10.24 21:49:02 | - | 45,020 |
09.10.24 21:49:02 | - | 45,020 |
09.10.24 21:48:52 | - | 45,020 |
09.10.24 21:48:31 | - | 45,010 |
09.10.24 21:48:29 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:20 | - | 45,000 |
09.10.24 21:48:20 | - | 45,020 |
09.10.24 21:48:19 | - | 45,020 |
09.10.24 21:48:13 | - | 45,020 |
09.10.24 21:48:10 | - | 45,030 |
09.10.24 21:48:08 | - | 45,030 |
09.10.24 21:48:06 | - | 45,040 |
09.10.24 21:47:56 | - | 45,030 |
09.10.24 21:47:55 | - | 45,030 |
09.10.24 21:47:53 | - | 45,020 |
09.10.24 21:47:51 | - | 45,030 |
09.10.24 21:47:50 | - | 45,030 |
09.10.24 21:47:47 | - | 45,030 |
09.10.24 21:47:46 | - | 45,030 |
09.10.24 21:47:39 | - | 45,020 |