TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:56 | - | 44,970 |
10.10.24 09:15:54 | - | 44,960 |
10.10.24 09:14:33 | - | 44,970 |
10.10.24 09:14:22 | - | 44,980 |
10.10.24 09:14:19 | - | 44,980 |
10.10.24 09:13:28 | - | 44,980 |
10.10.24 09:13:26 | - | 44,980 |
10.10.24 09:12:20 | - | 44,980 |
10.10.24 09:11:44 | - | 44,990 |
10.10.24 09:11:39 | - | 44,980 |
10.10.24 09:11:24 | - | 44,970 |
10.10.24 09:11:16 | - | 44,980 |
10.10.24 09:10:24 | - | 44,970 |
10.10.24 09:10:20 | - | 44,980 |
10.10.24 09:09:10 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:02 | - | 44,970 |
10.10.24 09:08:52 | - | 44,980 |
10.10.24 09:08:44 | - | 44,970 |
10.10.24 09:08:20 | - | 44,980 |
10.10.24 09:08:18 | - | 44,980 |
10.10.24 09:08:06 | - | 44,980 |
10.10.24 09:07:57 | - | 44,970 |
10.10.24 09:07:55 | - | 44,980 |
10.10.24 09:07:54 | - | 44,980 |
10.10.24 09:07:00 | - | 44,980 |
10.10.24 09:06:57 | - | 44,970 |
10.10.24 09:06:48 | - | 44,980 |
10.10.24 09:06:47 | - | 44,970 |
10.10.24 09:06:41 | - | 44,980 |
10.10.24 09:06:05 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:04 | - | 44,980 |
10.10.24 09:05:59 | - | 44,970 |
10.10.24 09:05:47 | - | 44,980 |
10.10.24 09:05:11 | - | 44,970 |
10.10.24 09:04:43 | - | 44,980 |
10.10.24 09:04:40 | - | 44,970 |
10.10.24 09:03:55 | - | 44,980 |
10.10.24 09:03:50 | - | 44,980 |
10.10.24 09:03:44 | - | 44,980 |
10.10.24 09:03:23 | - | 44,980 |
10.10.24 09:03:14 | - | 44,980 |
10.10.24 09:02:54 | - | 44,980 |
10.10.24 09:02:52 | - | 44,980 |
10.10.24 09:02:41 | - | 44,980 |
10.10.24 09:02:36 | - | 44,980 |