TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:10 | - | 45,030 |
10.10.24 09:30:51 | - | 45,020 |
10.10.24 09:30:46 | - | 45,030 |
10.10.24 09:30:06 | - | 45,020 |
10.10.24 09:30:05 | - | 45,010 |
10.10.24 09:28:30 | - | 45,020 |
10.10.24 09:28:28 | - | 45,020 |
10.10.24 09:28:24 | - | 45,010 |
10.10.24 09:28:18 | - | 45,020 |
10.10.24 09:27:05 | - | 45,010 |
10.10.24 09:27:02 | - | 45,020 |
10.10.24 09:26:34 | - | 45,010 |
10.10.24 09:26:32 | - | 45,020 |
10.10.24 09:26:31 | - | 45,010 |
10.10.24 09:26:30 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:26:26 | - | 45,010 |
10.10.24 09:26:18 | - | 45,020 |
10.10.24 09:26:05 | - | 45,020 |
10.10.24 09:26:01 | - | 45,020 |
10.10.24 09:25:57 | - | 45,020 |
10.10.24 09:25:41 | - | 45,020 |
10.10.24 09:24:39 | - | 45,010 |
10.10.24 09:24:34 | - | 45,020 |
10.10.24 09:24:30 | - | 45,010 |
10.10.24 09:24:29 | - | 45,020 |
10.10.24 09:24:08 | - | 45,010 |
10.10.24 09:23:57 | - | 45,020 |
10.10.24 09:23:55 | - | 45,010 |
10.10.24 09:23:54 | - | 45,020 |
10.10.24 09:23:53 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:51 | - | 45,010 |
10.10.24 09:23:30 | - | 45,020 |
10.10.24 09:23:01 | - | 45,010 |
10.10.24 09:22:59 | - | 45,000 |
10.10.24 09:21:29 | - | 44,990 |
10.10.24 09:21:05 | - | 44,980 |
10.10.24 09:19:06 | - | 44,970 |
10.10.24 09:19:02 | - | 44,980 |
10.10.24 09:18:59 | - | 44,970 |
10.10.24 09:18:54 | - | 44,980 |
10.10.24 09:18:53 | - | 44,970 |
10.10.24 09:18:40 | - | 44,980 |
10.10.24 09:18:38 | - | 44,980 |
10.10.24 09:18:36 | - | 44,980 |
10.10.24 09:18:35 | - | 44,980 |