TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:13:24 | - | 45,090 |
10.10.24 11:12:46 | - | 45,100 |
10.10.24 11:12:41 | - | 44,810 |
10.10.24 11:10:37 | - | 45,090 |
10.10.24 11:10:17 | - | 44,810 |
10.10.24 11:08:07 | - | 45,090 |
10.10.24 11:05:06 | - | 45,090 |
10.10.24 11:05:03 | - | 45,100 |
10.10.24 11:05:02 | - | 45,090 |
10.10.24 11:04:58 | - | 45,100 |
10.10.24 11:04:26 | - | 45,090 |
10.10.24 11:04:25 | - | 44,810 |
10.10.24 11:04:12 | - | 45,090 |
10.10.24 11:04:03 | - | 44,810 |
10.10.24 11:03:18 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:03:17 | - | 45,100 |
10.10.24 11:03:14 | - | 45,090 |
10.10.24 11:03:13 | - | 45,100 |
10.10.24 11:02:55 | - | 45,090 |
10.10.24 11:02:54 | - | 45,100 |
10.10.24 11:00:05 | - | 45,090 |
10.10.24 10:59:57 | - | 45,100 |
10.10.24 10:59:44 | - | 44,810 |
10.10.24 10:58:31 | - | 45,100 |
10.10.24 10:58:22 | - | 44,810 |
10.10.24 10:56:34 | - | 45,100 |
10.10.24 10:56:20 | - | 45,090 |
10.10.24 10:55:46 | - | 45,100 |
10.10.24 10:55:42 | - | 45,090 |
10.10.24 10:55:08 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:55:00 | - | 45,090 |
10.10.24 10:54:58 | - | 45,100 |
10.10.24 10:53:27 | - | 45,090 |
10.10.24 10:50:27 | - | 45,090 |
10.10.24 10:50:25 | - | 44,810 |
10.10.24 10:50:10 | - | 45,090 |
10.10.24 10:49:13 | - | 45,100 |
10.10.24 10:49:11 | - | 44,820 |
10.10.24 10:49:08 | - | 44,820 |
10.10.24 10:48:21 | - | 45,100 |
10.10.24 10:47:57 | - | 45,110 |
10.10.24 10:47:27 | - | 45,100 |
10.10.24 10:47:24 | - | 45,110 |
10.10.24 10:46:40 | - | 44,820 |
10.10.24 10:46:37 | - | 45,110 |