TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:44:50 | - | 45,130 |
10.10.24 11:44:48 | - | 45,120 |
10.10.24 11:43:09 | - | 45,130 |
10.10.24 11:40:09 | - | 45,130 |
10.10.24 11:40:01 | - | 44,860 |
10.10.24 11:39:42 | - | 45,140 |
10.10.24 11:39:28 | - | 45,130 |
10.10.24 11:37:01 | - | 45,140 |
10.10.24 11:34:01 | - | 45,140 |
10.10.24 11:32:05 | - | 45,130 |
10.10.24 11:32:02 | - | 45,140 |
10.10.24 11:30:25 | - | 45,130 |
10.10.24 11:27:25 | - | 45,130 |
10.10.24 11:27:23 | - | 45,140 |
10.10.24 11:26:23 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:25:50 | - | 45,110 |
10.10.24 11:23:02 | - | 45,100 |
10.10.24 11:22:55 | - | 45,090 |
10.10.24 11:22:52 | - | 45,100 |
10.10.24 11:22:17 | - | 45,090 |
10.10.24 11:21:53 | - | 45,100 |
10.10.24 11:21:24 | - | 45,090 |
10.10.24 11:20:52 | - | 45,100 |
10.10.24 11:20:47 | - | 45,090 |
10.10.24 11:20:44 | - | 45,100 |
10.10.24 11:20:36 | - | 45,090 |
10.10.24 11:20:33 | - | 45,100 |
10.10.24 11:18:49 | - | 45,090 |
10.10.24 11:15:48 | - | 45,090 |
10.10.24 11:15:32 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:32 | - | 45,090 |
10.10.24 11:15:27 | - | 45,100 |
10.10.24 11:15:09 | - | 45,090 |
10.10.24 11:15:03 | - | 45,100 |
10.10.24 11:15:01 | - | 45,090 |
10.10.24 11:14:38 | - | 45,100 |
10.10.24 11:14:37 | - | 45,090 |
10.10.24 11:14:31 | - | 45,100 |
10.10.24 11:13:45 | - | 45,090 |
10.10.24 11:13:33 | - | 45,100 |
10.10.24 11:13:24 | - | 45,090 |
10.10.24 11:12:46 | - | 45,100 |
10.10.24 11:12:41 | - | 44,810 |
10.10.24 11:10:37 | - | 45,090 |
10.10.24 11:10:17 | - | 44,810 |